00189 DONGYUE GROUP
Closed UpdateAdd to Porfolio- 11.570
- -0.440 (-3.664%)
-
- High
- 12.180
- Low
- 11.540
- Open
- 12.180
- Prev. Close
- 12.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.550
- Ask
- 11.570
- Volume
- 14.260M
- Turnover
- 166.407M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.65 | 3,518,300 | 54 | 11.64 | 9,451,680 | 107 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,733 |
|---|---|---|---|
| Market Capital (M) | 20,810 | 52-Week Price High / Low |
14.690 / 8.760 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.091 | P/E* (X) | 11.012 |
| Dividend Per Share | 0.3 | Yield (%) | 2.498 |
| Book Value | 9.236 | Price / Book NAV (X) | 1.3 |
| 250-Day Beta | 1.013 | Last Dividend | 0.3 (2025/12F) |
| 1-Month Change (%) | +2.830 | 1-Month HSI Relative (%) | +4.700 |
|---|---|---|---|
| 3-Month Change (%) | -5.060 | 3-Month HSI Relative (%) | -1.200 |
| 52-Week Change (%) | +31.260 | 52-Week HSI Relative (%) | +21.300 |
| 1-Month Average Volume (M) |
12.854 | 3-Month Average Volume (M) |
14.210 |
| 10-Day MA | 12.586 | 50-Day MA | 12.167 |
|---|---|---|---|
| 90-Day MA | 12.212 | 250-Day MA | 11.283 |
| 10-Day RSI | 22.97 | 14-Day RSI | 43.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22851 | JP-DGL @EC2609A | -13.376% |
| 23050 | MS-DGL @EC2609A | -18.182% |
| 24554 | HU-DGL @EC2609A | -16.964% |
| 27678 | MB-DGL @EC2609A | -14.213% |
| 20083 | HU-DGL @EC2606A | - |
| 26646 | CT-DGL @EC2609A | -15.254% |
| 26993 | JP-DGL @EC2609B | -18.966% |
| 19517 | MB-DGL @EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More