00189 DONGYUE GROUP
Closed UpdateAdd to Porfolio- 10.960
- +0.200 (+1.859%)
-
- High
- 10.980
- Low
- 10.700
- Open
- 10.800
- Prev. Close
- 10.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.960
- Ask
- 10.980
- Volume
- 16.802M
- Turnover
- 182.807M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.88 | 17,865,000 | 113 | 10.96 | 18,555,300 | 125 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,733 |
|---|---|---|---|
| Market Capital (M) | 18,991 | 52-Week Price High / Low |
10.980 / 4.920 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.494 | P/E* (X) | 22.2 |
| Dividend Per Share | 0.1 | Yield (%) | 0.912 |
| Book Value | 7.431 | Price / Book NAV (X) | 1.475 |
| 250-Day Beta | 1.062 | Last Dividend | 0.1 (2024/12F) |
| 1-Month Change (%) | +15.370 | 1-Month HSI Relative (%) | +7.600 |
|---|---|---|---|
| 3-Month Change (%) | +25.400 | 3-Month HSI Relative (%) | +9.700 |
| 52-Week Change (%) | +54.580 | 52-Week HSI Relative (%) | +8.400 |
| 1-Month Average Volume (M) |
18.314 | 3-Month Average Volume (M) |
12.561 |
| 10-Day MA | 10.424 | 50-Day MA | 9.716 |
|---|---|---|---|
| 90-Day MA | 9.408 | 250-Day MA | 7.947 |
| 10-Day RSI | 73.33 | 14-Day RSI | 62.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29315 | CT-DGL @EC2512A | +6.618% |
| 25128 | MB-DGL @EC2512A | +7.519% |
| 17829 | JP-DGL @EC2512A | +5.797% |
| 18155 | UB-DGL @EC2512A | +6.667% |
| 18168 | HU-DGL @EC2512A | +5.517% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More