00189 DONGYUE GROUP
Closed UpdateAdd to Porfolio- 12.620
- +0.630 (+5.254%)
-
- High
- 12.660
- Low
- 12.080
- Open
- 12.080
- Prev. Close
- 11.990
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.620
- Ask
- 12.630
- Volume
- 14.439M
- Turnover
- 179.589M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.36 | 5,203,560 | 112 | 12.39 | 5,117,070 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,733 |
|---|---|---|---|
| Market Capital (M) | 21,867 | 52-Week Price High / Low |
13.600 / 5.110 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.494 | P/E* (X) | 25.562 |
| Dividend Per Share | 0.1 | Yield (%) | 0.792 |
| Book Value | 7.431 | Price / Book NAV (X) | 1.698 |
| 250-Day Beta | 1.039 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +17.290 | 1-Month HSI Relative (%) | +15.200 |
|---|---|---|---|
| 3-Month Change (%) | +39.140 | 3-Month HSI Relative (%) | +32.800 |
| 52-Week Change (%) | +139.470 | 52-Week HSI Relative (%) | +93.800 |
| 1-Month Average Volume (M) |
16.108 | 3-Month Average Volume (M) |
16.091 |
| 10-Day MA | 12.790 | 50-Day MA | 11.353 |
|---|---|---|---|
| 90-Day MA | 10.455 | 250-Day MA | 8.651 |
| 10-Day RSI | 47.85 | 14-Day RSI | 44.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29315 | CT-DGL @EC2512A | +23.684% |
| 25128 | MB-DGL @EC2512A | +25.170% |
| 17829 | JP-DGL @EC2512A | +23.077% |
| 18155 | UB-DGL @EC2512A | +21.656% |
| 18168 | HU-DGL @EC2512A | +23.485% |
| 20083 | HU-DGL @EC2606A | - |
| 19517 | MB-DGL @EC2606A | +14.973% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More