00189 DONGYUE GROUP
Closed UpdateAdd to Porfolio- 10.350
- -0.110 (-1.052%)
-
- High
- 10.750
- Low
- 10.300
- Open
- 10.460
- Prev. Close
- 10.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.320
- Ask
- 10.350
- Volume
- 10.651M
- Turnover
- 111.852M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.5 | 5,376,000 | 41 | 10.51 | 4,351,140 | 44 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,733 |
|---|---|---|---|
| Market Capital (M) | 18,124 | 52-Week Price High / Low |
13.600 / 6.970 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.494 | P/E* (X) | 21.187 |
| Dividend Per Share | 0.1 | Yield (%) | 0.956 |
| Book Value | 7.431 | Price / Book NAV (X) | 1.408 |
| 250-Day Beta | 0.886 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +3.500 |
|---|---|---|---|
| 3-Month Change (%) | -15.980 | 3-Month HSI Relative (%) | -14.400 |
| 52-Week Change (%) | +37.990 | 52-Week HSI Relative (%) | +10.600 |
| 1-Month Average Volume (M) |
14.726 | 3-Month Average Volume (M) |
16.309 |
| 10-Day MA | 10.539 | 50-Day MA | 10.732 |
|---|---|---|---|
| 90-Day MA | 11.394 | 250-Day MA | 9.857 |
| 10-Day RSI | 34.31 | 14-Day RSI | 60.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29315 | CT-DGL @EC2512A | - |
| 25128 | MB-DGL @EC2512A | - |
| 22851 | JP-DGL @EC2609A | -1.345% |
| 23050 | MS-DGL @EC2609A | -1.887% |
| 20083 | HU-DGL @EC2606A | -2.632% |
| 19517 | MB-DGL @EC2606A | -2.703% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More