00189 DONGYUE GROUP
Closed UpdateAdd to Porfolio- 12.580
- +0.400 (+3.284%)
-
- High
- 12.580
- Low
- 12.310
- Open
- 12.340
- Prev. Close
- 12.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.560
- Ask
- 12.580
- Volume
- 10.720M
- Turnover
- 133.585M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.4 | 6,981,200 | 58 | 12.5 | 4,287,500 | 58 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,733 |
|---|---|---|---|
| Market Capital (M) | 21,104 | 52-Week Price High / Low |
13.600 / 7.670 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.494 | P/E* (X) | 24.671 |
| Dividend Per Share | 0.1 | Yield (%) | 0.821 |
| Book Value | 7.431 | Price / Book NAV (X) | 1.639 |
| 250-Day Beta | 0.855 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +6.840 | 1-Month HSI Relative (%) | +7.400 |
|---|---|---|---|
| 3-Month Change (%) | +22.660 | 3-Month HSI Relative (%) | +22.400 |
| 52-Week Change (%) | +50.370 | 52-Week HSI Relative (%) | +23.200 |
| 1-Month Average Volume (M) |
14.412 | 3-Month Average Volume (M) |
14.736 |
| 10-Day MA | 12.226 | 50-Day MA | 11.149 |
|---|---|---|---|
| 90-Day MA | 11.030 | 250-Day MA | 10.367 |
| 10-Day RSI | 48.76 | 14-Day RSI | 51.07 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22851 | JP-DGL @EC2609A | +7.407% |
| 23050 | MS-DGL @EC2609A | +9.662% |
| 24554 | HU-DGL @EC2609A | - |
| 20083 | HU-DGL @EC2606A | +16.981% |
| 19517 | MB-DGL @EC2606A | +10.606% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More