00187 JINGCHENG MAC
Closed UpdateAdd to Porfolio- 4.090
- +0.110 (+2.764%)
-
- High
- 4.300
- Low
- 4.020
- Open
- 4.020
- Prev. Close
- 3.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.090
- Ask
- 4.110
- Volume
- 6.382M
- Turnover
- 26.505M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.19 | 1,533,540 | 18 | 4.08 | 1,044,480 | 30 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100 | Share Issued (M) | 100 |
|---|---|---|---|
| Market Capital (M) | 398 | 52-Week Price High / Low |
7.500 / 3.940 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.111 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.743 | Price / Book NAV (X) | 2.346 |
| 250-Day Beta | 0.634 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -12.610 | 1-Month HSI Relative (%) | -13.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.850 | 3-Month HSI Relative (%) | -1.600 |
| 52-Week Change (%) | -5.760 | 52-Week HSI Relative (%) | -18.300 |
| 1-Month Average Volume (M) |
4.150 | 3-Month Average Volume (M) |
21.794 |
| 10-Day MA | 4.072 | 50-Day MA | 4.517 |
|---|---|---|---|
| 90-Day MA | 4.421 | 250-Day MA | 4.610 |
| 10-Day RSI | 48.68 | 14-Day RSI | 48.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More