00187 JINGCHENG MAC
Closed UpdateAdd to Porfolio- 4.280
- +0.130 (+3.133%)
-
- High
- 4.580
- Low
- 4.120
- Open
- 4.250
- Prev. Close
- 4.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.280
- Ask
- 4.320
- Volume
- 14.714M
- Turnover
- 64.154M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.36 | 2,729,360 | 51 | 4.29 | 1,879,020 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100 | Share Issued (M) | 100 |
|---|---|---|---|
| Market Capital (M) | 415 | 52-Week Price High / Low |
6.390 / 2.910 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.015 | P/E* (X) | 286.207 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.105 | Price / Book NAV (X) | 1.971 |
| 250-Day Beta | 1.334 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -4.380 | 1-Month HSI Relative (%) | -3.800 |
|---|---|---|---|
| 3-Month Change (%) | -13.360 | 3-Month HSI Relative (%) | -13.600 |
| 52-Week Change (%) | +39.260 | 52-Week HSI Relative (%) | +12.100 |
| 1-Month Average Volume (M) |
6.006 | 3-Month Average Volume (M) |
4.398 |
| 10-Day MA | 4.176 | 50-Day MA | 4.217 |
|---|---|---|---|
| 90-Day MA | 4.428 | 250-Day MA | 4.515 |
| 10-Day RSI | 38.1 | 14-Day RSI | 45.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More