00187 JINGCHENG MAC
Trading UpdateAdd to Porfolio- 4.750
- -0.020 (-0.419%)
-
- High
- 4.830
- Low
- 4.700
- Open
- 4.780
- Prev. Close
- 4.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.750
- Ask
- 4.760
- Volume
- 3.270M
- Turnover
- 15.589M
Last Update Time: 2025-09-09 15:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.82 | 732,640 | 11 | 4.73 | 1,343,320 | 25 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100 | Share Issued (M) | 100 |
|---|---|---|---|
| Market Capital (M) | 477 | 52-Week Price High / Low |
6.390 / 1.910 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.015 | P/E* (X) | 328.966 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.105 | Price / Book NAV (X) | 2.266 |
| 250-Day Beta | 1.649 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.660 | 1-Month HSI Relative (%) | -12.800 |
|---|---|---|---|
| 3-Month Change (%) | +11.190 | 3-Month HSI Relative (%) | +3.400 |
| 52-Week Change (%) | +136.140 | 52-Week HSI Relative (%) | +89.200 |
| 1-Month Average Volume (M) |
8.865 | 3-Month Average Volume (M) |
13.659 |
| 10-Day MA | 4.839 | 50-Day MA | 5.167 |
|---|---|---|---|
| 90-Day MA | 4.817 | 250-Day MA | 3.773 |
| 10-Day RSI | 21.98 | 14-Day RSI | 20.34 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More