00187 JINGCHENG MAC
Closed UpdateAdd to Porfolio- 4.020
- -0.180 (-4.286%)
-
- High
- 4.250
- Low
- 4.020
- Open
- 4.250
- Prev. Close
- 4.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.020
- Ask
- 4.030
- Volume
- 1.300M
- Turnover
- 5.295M
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.04 | 266,640 | 7 | 4.05 | 477,900 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100 | Share Issued (M) | 100 |
|---|---|---|---|
| Market Capital (M) | 402 | 52-Week Price High / Low |
6.390 / 2.780 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.015 | P/E* (X) | 277.241 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.105 | Price / Book NAV (X) | 1.909 |
| 250-Day Beta | 1.361 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -15.550 | 1-Month HSI Relative (%) | -10.500 |
|---|---|---|---|
| 3-Month Change (%) | -16.080 | 3-Month HSI Relative (%) | -11.500 |
| 52-Week Change (%) | +34.000 | 52-Week HSI Relative (%) | +6.500 |
| 1-Month Average Volume (M) |
4.124 | 3-Month Average Volume (M) |
5.514 |
| 10-Day MA | 4.221 | 50-Day MA | 4.535 |
|---|---|---|---|
| 90-Day MA | 4.759 | 250-Day MA | 4.337 |
| 10-Day RSI | 20.97 | 14-Day RSI | 38.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More