00187 JINGCHENG MAC
Closed UpdateAdd to Porfolio- 5.530
- -0.100 (-1.776%)
-
- High
- 5.740
- Low
- 5.460
- Open
- 5.710
- Prev. Close
- 5.630
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.530
- Ask
- 5.540
- Volume
- 10.146M
- Turnover
- 56.701M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.66 | 2,513,040 | 31 | 5.55 | 2,475,300 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100 | Share Issued (M) | 100 |
|---|---|---|---|
| Market Capital (M) | 563 | 52-Week Price High / Low |
6.390 / 1.900 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.015 | P/E* (X) | 388.276 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.105 | Price / Book NAV (X) | 2.674 |
| 250-Day Beta | 1.653 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +33.410 | 1-Month HSI Relative (%) | +26.600 |
|---|---|---|---|
| 3-Month Change (%) | +36.980 | 3-Month HSI Relative (%) | +20.400 |
| 52-Week Change (%) | +182.910 | 52-Week HSI Relative (%) | +140.400 |
| 1-Month Average Volume (M) |
22.896 | 3-Month Average Volume (M) |
16.347 |
| 10-Day MA | 5.261 | 50-Day MA | 4.591 |
|---|---|---|---|
| 90-Day MA | 4.547 | 250-Day MA | 3.335 |
| 10-Day RSI | 75 | 14-Day RSI | 69.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More