00187 JINGCHENG MAC
Closed UpdateAdd to Porfolio- 4.400
- -0.040 (-0.901%)
-
- High
- 4.510
- Low
- 4.330
- Open
- 4.400
- Prev. Close
- 4.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.380
- Ask
- 4.410
- Volume
- 5.512M
- Turnover
- 24.317M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.4 | 1,830,400 | 26 | 4.38 | 1,533,000 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100 | Share Issued (M) | 100 |
|---|---|---|---|
| Market Capital (M) | 440 | 52-Week Price High / Low |
7.500 / 3.270 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.111 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.743 | Price / Book NAV (X) | 2.524 |
| 250-Day Beta | 1.224 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +1.850 | 1-Month HSI Relative (%) | +5.500 |
|---|---|---|---|
| 3-Month Change (%) | +7.320 | 3-Month HSI Relative (%) | +12.000 |
| 52-Week Change (%) | -4.760 | 52-Week HSI Relative (%) | -13.000 |
| 1-Month Average Volume (M) |
47.779 | 3-Month Average Volume (M) |
21.380 |
| 10-Day MA | 4.521 | 50-Day MA | 4.523 |
|---|---|---|---|
| 90-Day MA | 4.385 | 250-Day MA | 4.606 |
| 10-Day RSI | 26.02 | 14-Day RSI | 40.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More