DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00187 JINGCHENG MAC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
56
44
75
25
3
97
61
39
100
0
54
46
50
50
12
88
0
100
8
92
20
80
50
50
0
100
17
83
63
37
0
100
100
0
4
96
100
0
78
22
-
0M		 4.296
1.140M		 4.241
0.174M		 4.217
0.192M		 4.250
0.046M		 4.274
0.014M		 4.284
0.078M		 4.288
0.216M		 4.295
0.034M		 4.290
0.002M		 4.290
0.048M		 4.282
0.010M		 4.275
0.008M		 -
0M		 4.250
0.014M		 4.242
0.036M		 4.220
0.038M		 4.220
0.038M		 4.220
0.002M		 -
0M		 4.200
0.056M		 4.220
0.004M		 4.214
0.018M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.214 0.024 0.101 0.014 0.059 0.004 0.017 0.006 0.025
78 22
15:45 4.220 0.006 0.025 0.004 0.017 0.000 0.000 0.002 0.008
100 0
15:30 4.200 0.060 0.252 0.002 0.008 0.054 0.227 0.004 0.017
4 96
15:15 - 0.010 0.042 0.000 0.000 0.000 0.000 0.010 0.042 No Active txns
15:00 4.220 0.004 0.017 0.002 0.008 0.000 0.000 0.002 0.008
100 0
14:45 4.220 0.048 0.203 0.000 0.000 0.038 0.160 0.010 0.042
0 100
14:30 4.220 0.078 0.330 0.024 0.101 0.014 0.059 0.040 0.169
63 37
14:15 4.242 0.038 0.161 0.006 0.025 0.030 0.127 0.002 0.008
17 83
14:00 4.250 0.062 0.264 0.000 0.000 0.014 0.059 0.048 0.204
0 100
13:45 - 0.002 0.009 0.000 0.000 0.000 0.000 0.002 0.009 No Active txns
13:30 4.275 0.012 0.051 0.004 0.017 0.004 0.017 0.004 0.017
50 50
13:15 4.282 0.012 0.051 0.002 0.009 0.008 0.034 0.002 0.009
20 80
12:00 4.290 0.048 0.206 0.004 0.017 0.044 0.189 0.000 0.000
8 92
11:45 4.290 0.018 0.077 0.000 0.000 0.002 0.009 0.016 0.069
0 100
11:30 4.295 0.044 0.189 0.004 0.017 0.030 0.129 0.010 0.043
12 88
11:15 4.288 0.296 1.269 0.108 0.463 0.108 0.463 0.080 0.343
50 50
11:00 4.284 0.136 0.582 0.042 0.180 0.036 0.154 0.058 0.248
54 46
10:45 4.274 0.016 0.068 0.014 0.060 0.000 0.000 0.002 0.009
100 0
10:30 4.250 0.046 0.195 0.028 0.119 0.018 0.076 0.000 0.000
61 39
10:15 4.217 0.230 0.970 0.006 0.025 0.186 0.784 0.038 0.161
3 97
10:00 4.241 0.174 0.738 0.130 0.551 0.044 0.187 0.000 0.000
75 25
09:45 4.296 1.442 6.202 0.638 2.749 0.502 2.148 0.302 1.305
56 44
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.806 12.004 1.032 4.427 1.136 4.841 0.638 2.736
48 52
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top