DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00187 JINGCHENG MAC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
73
27
84
16
27
73
90
10
46
54
17
83
0
100
32
68
85
15
96
4
50
50
100
0
0
100
7
93
80
20
57
43
60
40
5
95
40
60
44
56
7
93
71
29
-
0M		 4.645
0.146M		 4.709
0.610M		 4.723
0.110M		 4.722
0.142M		 4.744
0.184M		 4.730
0.072M		 4.730
0.012M		 4.705
0.144M		 4.728
0.026M		 4.745
0.052M		 4.721
0.032M		 4.739
0.064M		 4.720
0.030M		 4.713
0.114M		 4.755
0.474M		 4.762
0.116M		 4.760
0.040M		 4.758
0.120M		 4.740
0.040M		 4.742
0.032M		 4.725
0.120M		 4.736
0.056M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.736 0.114 0.540 0.040 0.190 0.016 0.076 0.058 0.275
71 29
15:45 4.725 0.130 0.614 0.008 0.038 0.112 0.529 0.010 0.047
7 93
15:30 4.742 0.038 0.180 0.014 0.066 0.018 0.085 0.006 0.029
44 56
15:15 4.740 0.040 0.190 0.016 0.076 0.024 0.114 0.000 0.000
40 60
15:00 4.758 0.124 0.590 0.006 0.029 0.114 0.542 0.004 0.019
5 95
14:45 4.760 0.066 0.314 0.024 0.114 0.016 0.076 0.026 0.124
60 40
14:30 4.762 0.158 0.752 0.066 0.315 0.050 0.238 0.042 0.200
57 43
14:15 4.755 0.518 2.462 0.378 1.800 0.096 0.453 0.044 0.208
80 20
14:00 4.713 0.140 0.660 0.008 0.038 0.106 0.499 0.026 0.123
7 93
13:45 4.720 0.030 0.142 0.000 0.000 0.030 0.142 0.000 0.000
0 100
13:30 4.739 0.166 0.788 0.064 0.303 0.000 0.000 0.102 0.484
100 0
13:15 4.721 0.036 0.170 0.016 0.076 0.016 0.075 0.004 0.019
50 50
12:00 4.745 0.058 0.275 0.050 0.237 0.002 0.009 0.006 0.028
96 4
11:45 4.728 0.026 0.123 0.022 0.104 0.004 0.019 0.000 0.000
85 15
11:30 4.705 0.218 1.026 0.046 0.217 0.098 0.461 0.074 0.348
32 68
11:15 4.730 0.090 0.426 0.000 0.000 0.012 0.057 0.078 0.369
0 100
11:00 4.730 0.092 0.435 0.012 0.057 0.060 0.284 0.020 0.095
17 83
10:45 4.744 0.228 1.082 0.084 0.398 0.100 0.475 0.044 0.209
46 54
10:30 4.722 0.162 0.765 0.128 0.605 0.014 0.066 0.020 0.094
90 10
10:15 4.723 0.138 0.652 0.030 0.142 0.080 0.378 0.028 0.132
27 73
10:00 4.709 0.856 4.029 0.514 2.419 0.096 0.453 0.246 1.156
84 16
09:45 4.645 0.268 1.246 0.106 0.492 0.040 0.186 0.122 0.568
73 27
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.696 17.459 1.632 7.715 1.104 5.217 0.960 4.526
60 40
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top