00182 CONCORD NE
Closed UpdateAdd to Porfolio- 0.400
- -0.010 (-2.439%)
-
- High
- 0.420
- Low
- 0.400
- Open
- 0.410
- Prev. Close
- 0.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.400
- Ask
- 0.405
- Volume
- 17.860M
- Turnover
- 7.318M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.41 | 1,102,900 | 27 | 0.405 | 1,324,350 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Beijing Guangfeng Energy Technology Limited | 290,000,000 (3.39%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 7,878 |
|---|---|---|---|
| Market Capital (M) | 3,230 | 52-Week Price High / Low |
0.520 / 0.227 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.02 | P/E* (X) | 20.202 |
| Dividend Per Share | 0.003 | Yield (%) | 0.75 |
| Book Value | 1.203 | Price / Book NAV (X) | 0.332 |
| 250-Day Beta | 0.237 | Last Dividend | 0.003 (2025/12F) |
| 1-Month Change (%) | +40.350 | 1-Month HSI Relative (%) | +45.700 |
|---|---|---|---|
| 3-Month Change (%) | +15.940 | 3-Month HSI Relative (%) | +22.700 |
| 52-Week Change (%) | -16.670 | 52-Week HSI Relative (%) | -25.400 |
| 1-Month Average Volume (M) |
64.955 | 3-Month Average Volume (M) |
36.541 |
| 10-Day MA | 0.415 | 50-Day MA | 0.312 |
|---|---|---|---|
| 90-Day MA | 0.319 | 250-Day MA | 0.376 |
| 10-Day RSI | 60.61 | 14-Day RSI | 60 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More