00182 CONCORD NE
Closed UpdateAdd to Porfolio- 0.420
- +0.005 (+1.205%)
-
- High
- 0.425
- Low
- 0.415
- Open
- 0.415
- Prev. Close
- 0.415
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.420
- Ask
- 0.425
- Volume
- 12.540M
- Turnover
- 5.262M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.42 | 3,301,200 | 76 | 0.42 | 1,092,000 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Beijing Guangfeng Energy Technology Limited | 290,000,000 (3.39%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 7,878 |
|---|---|---|---|
| Market Capital (M) | 3,309 | 52-Week Price High / Low |
0.640 / 0.405 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.107 | P/E* (X) | 3.925 |
| Dividend Per Share | 0.035 | Yield (%) | 8.333 |
| Book Value | 1.161 | Price / Book NAV (X) | 0.362 |
| 250-Day Beta | 0.451 | Last Dividend | 0.035 (2024/12F) |
| 1-Month Change (%) | -15.150 | 1-Month HSI Relative (%) | -23.000 |
|---|---|---|---|
| 3-Month Change (%) | -9.680 | 3-Month HSI Relative (%) | -25.400 |
| 52-Week Change (%) | -30.000 | 52-Week HSI Relative (%) | -76.200 |
| 1-Month Average Volume (M) |
12.814 | 3-Month Average Volume (M) |
8.480 |
| 10-Day MA | 0.471 | 50-Day MA | 0.476 |
|---|---|---|---|
| 90-Day MA | 0.470 | 250-Day MA | 0.509 |
| 10-Day RSI | 17.39 | 14-Day RSI | 20 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More