00182 CONCORD NE
Closed UpdateAdd to Porfolio- 0.390
- +0.005 (+1.299%)
-
- High
- 0.395
- Low
- 0.380
- Open
- 0.380
- Prev. Close
- 0.385
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.390
- Ask
- 0.395
- Volume
- 23.902M
- Turnover
- 9.271M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.39 | 2,769,000 | 31 | 0.39 | 1,575,600 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Beijing Guangfeng Energy Technology Limited | 290,000,000 (3.39%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 7,878 |
|---|---|---|---|
| Market Capital (M) | 3,072 | 52-Week Price High / Low |
0.640 / 0.380 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.107 | P/E* (X) | 3.645 |
| Dividend Per Share | 0.035 | Yield (%) | 8.974 |
| Book Value | 1.161 | Price / Book NAV (X) | 0.336 |
| 250-Day Beta | 0.453 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.020 | 1-Month HSI Relative (%) | -8.100 |
|---|---|---|---|
| 3-Month Change (%) | -10.340 | 3-Month HSI Relative (%) | -16.700 |
| 52-Week Change (%) | -25.000 | 52-Week HSI Relative (%) | -70.700 |
| 1-Month Average Volume (M) |
11.993 | 3-Month Average Volume (M) |
11.883 |
| 10-Day MA | 0.395 | 50-Day MA | 0.436 |
|---|---|---|---|
| 90-Day MA | 0.452 | 250-Day MA | 0.486 |
| 10-Day RSI | 30 | 14-Day RSI | 25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More