00182 CONCORD NE
Trading UpdateAdd to Porfolio- 0.315
- -0.005 (-1.563%)
-
- High
- 0.320
- Low
- 0.315
- Open
- 0.320
- Prev. Close
- 0.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.320
- Volume
- 80,000.000
- Turnover
- 25,500
Last Update Time: 2025-12-16 10:10(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.32 | 19,200 | 2 | 0.315 | 6,300 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Beijing Guangfeng Energy Technology Limited | 290,000,000 (3.39%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 7,878 |
|---|---|---|---|
| Market Capital (M) | 2,521 | 52-Week Price High / Low |
0.530 / 0.305 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.107 | P/E* (X) | 2.991 |
| Dividend Per Share | 0.035 | Yield (%) | 10.938 |
| Book Value | 1.161 | Price / Book NAV (X) | 0.276 |
| 250-Day Beta | 0.349 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -15.790 | 1-Month HSI Relative (%) | -12.200 |
|---|---|---|---|
| 3-Month Change (%) | -20.000 | 3-Month HSI Relative (%) | -16.900 |
| 52-Week Change (%) | -39.620 | 52-Week HSI Relative (%) | -68.000 |
| 1-Month Average Volume (M) |
26.683 | 3-Month Average Volume (M) |
16.089 |
| 10-Day MA | 0.320 | 50-Day MA | 0.362 |
|---|---|---|---|
| 90-Day MA | 0.381 | 250-Day MA | 0.441 |
| 10-Day RSI | 50 | 14-Day RSI | 45.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More