DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00182 CONCORD NE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
82
18
15
85
83
17
42
58
66
34
96
4
81
19
40
60
78
22
95
5
45
55
100
0
100
0
53
47
77
23
53
47
100
0
89
11
78
22
67
33
33
67
39
61
-
0M		 0.419
1.300M		 0.412
4.490M		 0.409
0.300M		 0.407
0.240M		 0.408
0.470M		 0.410
5.680M		 0.409
1.240M		 0.412
0.050M		 0.414
0.230M		 0.415
1.090M		 0.412
0.560M		 0.416
2.570M		 0.420
4.260M		 0.418
0.450M		 0.420
2.420M		 0.420
1.690M		 0.420
0.020M		 0.419
0.280M		 0.419
0.230M		 0.418
0.300M		 0.417
0.150M		 0.417
1.020M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.417 1.020 0.425 0.400 0.168 0.620 0.257 0.000 0.000
39 61
15:45 0.417 0.150 0.062 0.050 0.021 0.100 0.042 0.000 0.000
33 67
15:30 0.418 0.323 0.135 0.200 0.084 0.100 0.042 0.023 0.010
67 33
15:15 0.419 0.230 0.096 0.180 0.076 0.050 0.021 0.000 0.000
78 22
15:00 0.419 0.280 0.117 0.250 0.105 0.030 0.012 0.000 0.000
89 11
14:45 0.420 0.020 0.008 0.020 0.008 0.000 0.000 0.000 0.000
100 0
14:30 0.420 1.690 0.710 0.890 0.374 0.800 0.336 0.000 0.000
53 47
14:15 0.420 2.420 1.016 1.860 0.781 0.560 0.235 0.000 0.000
77 23
14:00 0.418 0.450 0.188 0.240 0.101 0.210 0.087 0.000 0.000
53 47
13:45 0.420 4.260 1.789 4.260 1.789 0.000 0.000 0.000 0.000
100 0
13:30 0.416 2.650 1.102 2.560 1.065 0.010 0.004 0.080 0.033
100 0
13:15 0.412 0.560 0.231 0.250 0.104 0.310 0.127 0.000 0.000
45 55
12:00 0.415 7.370 3.058 1.040 0.432 0.050 0.021 6.280 2.606
95 5
11:45 0.414 0.230 0.095 0.180 0.075 0.050 0.021 0.000 0.000
78 22
11:30 0.412 0.050 0.021 0.020 0.008 0.030 0.012 0.000 0.000
40 60
11:15 0.409 1.240 0.508 1.010 0.414 0.230 0.093 0.000 0.000
81 19
11:00 0.410 5.680 2.328 5.430 2.226 0.250 0.102 0.000 0.000
96 4
10:45 0.408 0.680 0.278 0.310 0.127 0.160 0.065 0.210 0.086
66 34
10:30 0.407 0.300 0.122 0.100 0.041 0.140 0.057 0.060 0.025
42 58
10:15 0.409 0.350 0.143 0.250 0.102 0.050 0.020 0.050 0.021
83 17
10:00 0.412 5.020 2.068 0.690 0.286 3.800 1.562 0.530 0.220
15 85
09:45 0.419 1.300 0.545 1.060 0.445 0.240 0.100 0.000 0.000
82 18
09:25 - 0.310 0.130 0.000 0.000 0.000 0.000 0.310 0.130 No Active txns
  Total: 36.583 15.179 21.250 8.833 7.790 3.215 7.543 3.131
73 27
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top