DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00182 CONCORD NE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
26
74
100
0
100
0
71
29
17
83
7
93
100
0
99
1
100
0
8
92
33
67
0
100
0
100
0
100
100
0
100
0
100
0
100
0
3
97
-
0M		 0.410
0.050M		 -
0M		 0.414
2.570M		 0.415
0.110M		 0.415
1.520M		 0.419
0.070M		 0.416
1.020M		 0.410
1.990M		 0.410
0.010M		 -
0M		 0.411
0.890M		 0.415
0.100M		 0.410
0.620M		 0.407
0.180M		 0.405
0.080M		 0.405
1.230M		 0.405
0.090M		 0.410
0.700M		 0.410
0.120M		 0.410
0.420M		 0.410
0.500M		 0.403
3.010M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.403 3.220 1.298 0.100 0.041 2.910 1.173 0.210 0.085
3 97
15:45 0.410 0.550 0.226 0.500 0.205 0.000 0.000 0.050 0.021
100 0
15:30 0.410 0.430 0.176 0.420 0.172 0.000 0.000 0.010 0.004
100 0
15:15 0.410 0.160 0.066 0.120 0.049 0.000 0.000 0.040 0.016
100 0
15:00 0.410 0.710 0.291 0.700 0.287 0.000 0.000 0.010 0.004
100 0
14:45 0.405 0.140 0.057 0.000 0.000 0.090 0.036 0.050 0.020
0 100
14:30 0.405 1.240 0.502 0.000 0.000 1.230 0.498 0.010 0.004
0 100
14:15 0.405 0.100 0.041 0.000 0.000 0.080 0.032 0.020 0.008
0 100
14:00 0.407 0.190 0.077 0.060 0.025 0.120 0.049 0.010 0.004
33 67
13:45 0.410 0.670 0.275 0.050 0.021 0.570 0.234 0.050 0.021
8 92
13:30 0.415 0.110 0.046 0.100 0.042 0.000 0.000 0.010 0.004
100 0
13:15 0.411 1.350 0.556 0.880 0.361 0.010 0.004 0.460 0.191
99 1
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.410 0.010 0.004 0.010 0.004 0.000 0.000 0.000 0.000
100 0
11:30 0.410 2.010 0.824 0.130 0.053 1.860 0.763 0.020 0.008
7 93
11:15 0.416 1.270 0.528 0.170 0.071 0.850 0.353 0.250 0.104
17 83
11:00 0.419 0.080 0.034 0.050 0.021 0.020 0.008 0.010 0.004
71 29
10:45 0.415 1.880 0.780 1.520 0.631 0.000 0.000 0.360 0.149
100 0
10:30 0.415 0.110 0.046 0.110 0.046 0.000 0.000 0.000 0.000
100 0
10:15 0.414 2.570 1.064 0.670 0.278 1.900 0.786 0.000 0.000
26 74
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 0.410 0.410 0.168 0.000 0.000 0.050 0.021 0.360 0.148
0 100
09:25 - 0.050 0.021 0.000 0.000 0.000 0.000 0.050 0.021 No Active txns
  Total: 17.260 7.078 5.590 2.307 9.690 3.956 1.980 0.816
37 63
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top