00177 JIANGSU EXPRESS
Closed UpdateAdd to Porfolio- 9.800
- +0.050 (+0.513%)
-
- High
- 9.840
- Low
- 9.600
- Open
- 9.750
- Prev. Close
- 9.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.800
- Ask
- 9.820
- Volume
- 8.821M
- Turnover
- 85.694M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.68 | 3,329,920 | 19 | 9.68 | 11,635,400 | 53 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 135,158,411 (11.06%) |
78,000 (0.01%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,222 | Share Issued (M) | 1,222 |
|---|---|---|---|
| Market Capital (M) | 11,914 | 52-Week Price High / Low |
11.660 / 8.060 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.044 | P/E* (X) | 9.336 |
| Dividend Per Share | 0.537 | Yield (%) | 5.505 |
| Book Value | 8.148 | Price / Book NAV (X) | 1.197 |
| 250-Day Beta | 0.186 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.080 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | +5.060 | 3-Month HSI Relative (%) | +6.600 |
| 52-Week Change (%) | +20.220 | 52-Week HSI Relative (%) | -7.100 |
| 1-Month Average Volume (M) |
4.981 | 3-Month Average Volume (M) |
6.491 |
| 10-Day MA | 10.047 | 50-Day MA | 9.668 |
|---|---|---|---|
| 90-Day MA | 9.586 | 250-Day MA | 9.453 |
| 10-Day RSI | 35.87 | 14-Day RSI | 45.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More