00148 KINGBOARD HLDG
Closed UpdateAdd to Porfolio- 54.500
- +0.650 (+1.207%)
-
- High
- 54.750
- Low
- 49.840
- Open
- 53.150
- Prev. Close
- 53.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 54.500
- Ask
- 54.550
- Volume
- 18.305M
- Turnover
- 954.691M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 51.5 | 15,063,800 | 84 | 51.6 | 16,047,600 | 69 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hallgain Management Limited | 422,592,872 (39.02%) |
0 (0%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,108 |
|---|---|---|---|
| Market Capital (M) | 59,683 | 52-Week Price High / Low |
58.800 / 20.750 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 3.972 | P/E* (X) | 13.559 |
| Dividend Per Share | 2.2 | Yield (%) | 4.085 |
| Book Value | 58.346 | Price / Book NAV (X) | 0.923 |
| 250-Day Beta | 0.931 | Last Dividend | 1.51 (2025/12F) |
| 1-Month Change (%) | +30.770 | 1-Month HSI Relative (%) | +32.600 |
|---|---|---|---|
| 3-Month Change (%) | +50.080 | 3-Month HSI Relative (%) | +53.900 |
| 52-Week Change (%) | +153.410 | 52-Week HSI Relative (%) | +143.400 |
| 1-Month Average Volume (M) |
16.011 | 3-Month Average Volume (M) |
9.609 |
| 10-Day MA | 52.344 | 50-Day MA | 41.622 |
|---|---|---|---|
| 90-Day MA | 37.617 | 250-Day MA | 30.381 |
| 10-Day RSI | 74.99 | 14-Day RSI | 65.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28823 | SGKINGB@EC2701A | +4.808% |
| 28841 | BPKINGB@EC2612A | +3.433% |
| 29011 | HUKINGB@EC2703A | +3.665% |
| 28793 | CTKINGB@EC2703A | +1.471% |
| 26479 | JPKINGB@EC2609A | +8.140% |
| 28466 | HSKINGB@EC2608A | +4.211% |
| 17728 | MBKINGB@EC2608A | -4.286% |
| 28843 | HSKINGB@EC2611A | +2.521% |
| 28702 | MSKINGB@EC2611A | +2.917% |
| 25060 | HUKINGB@EC2608B | +5.769% |
| 28249 | HUKINGB@EC2611A | +11.111% |
| 29173 | MSKINGB@EC2611B | - |
| 28813 | CIKINGB@EC2611A | +7.895% |
| 29236 | HSKINGB@EC2611B | +2.778% |
| 28489 | MBKINGB@EC2610A | +3.175% |
| 28514 | BPKINGB@EC2610A | +1.389% |
| 22934 | HUKINGB@EC2608A | +2.051% |
| 29144 | MBKINGB@EC2702A | -13.559% |
| 28863 | BIKINGB@EC2611A | +5.714% |
| 29167 | CIKINGB@EC2703A | -0.840% |
| 29307 | BPKINGB@EC2702A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More