00086 SUN HUNG KAI CO
Trading UpdateAdd to Porfolio- 4.190
- -0.040 (-0.946%)
-
- High
- 4.230
- Low
- 4.190
- Open
- 4.230
- Prev. Close
- 4.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.190
- Ask
- 4.200
- Volume
- 138,000.000
- Turnover
- 581,840
Last Update Time: 2026-05-20 12:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.2 | 84,000 | 1 | 4.23 | 253,800 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Allied Group Limited | 1,233,690,575 (61.43%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,965 |
|---|---|---|---|
| Market Capital (M) | 8,272 | 52-Week Price High / Low |
4.500 / 2.970 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.814 | P/E* (X) | 5.195 |
| Dividend Per Share | 0.27 | Yield (%) | 6.383 |
| Book Value | 11.368 | Price / Book NAV (X) | 0.372 |
| 250-Day Beta | 0.539 | Last Dividend | 0.15 (2025/12F) |
| 1-Month Change (%) | -1.170 | 1-Month HSI Relative (%) | +0.200 |
|---|---|---|---|
| 3-Month Change (%) | -3.640 | 3-Month HSI Relative (%) | -0.200 |
| 52-Week Change (%) | +37.790 | 52-Week HSI Relative (%) | +28.100 |
| 1-Month Average Volume (M) |
0.488 | 3-Month Average Volume (M) |
0.460 |
| 10-Day MA | 4.196 | 50-Day MA | 4.249 |
|---|---|---|---|
| 90-Day MA | 4.278 | 250-Day MA | 3.911 |
| 10-Day RSI | 76.92 | 14-Day RSI | 43.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More