00069 SHANGRI-LA ASIA
Closed UpdateAdd to Porfolio- 5.150
- +0.170 (+3.414%)
-
- High
- 5.180
- Low
- 4.990
- Open
- 4.990
- Prev. Close
- 4.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.150
- Ask
- 5.160
- Volume
- 1.410M
- Turnover
- 7.200M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.12 | 962,560 | 14 | 5.13 | 461,700 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 3,586 |
|---|---|---|---|
| Market Capital (M) | 17,856 | 52-Week Price High / Low |
5.480 / 3.990 |
| Board Lot | 2,000 | Par Value | HKD 1 |
| Earnings Per Share | 0.353 | P/E* (X) | 14.124 |
| Dividend Per Share | 0.15 | Yield (%) | 3.012 |
| Book Value | 11.223 | Price / Book NAV (X) | 0.444 |
| 250-Day Beta | 0.55 | Last Dividend | 0.05 (2025/12I) |
| 1-Month Change (%) | +7.100 | 1-Month HSI Relative (%) | +7.700 |
|---|---|---|---|
| 3-Month Change (%) | +5.730 | 3-Month HSI Relative (%) | +5.500 |
| 52-Week Change (%) | -5.680 | 52-Week HSI Relative (%) | -32.800 |
| 1-Month Average Volume (M) |
0.577 | 3-Month Average Volume (M) |
0.613 |
| 10-Day MA | 4.879 | 50-Day MA | 4.748 |
|---|---|---|---|
| 90-Day MA | 4.689 | 250-Day MA | 4.602 |
| 10-Day RSI | 73.68 | 14-Day RSI | 72.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More