00069 SHANGRI-LA ASIA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.636 0.034M |
4.630 0.006M |
- 0M |
4.629 0.034M |
4.620 0.004M |
4.630 0.004M |
4.630 0.012M |
4.630 0.018M |
4.625 0.004M |
4.620 0.002M |
4.620 0.030M |
4.620 0.008M |
4.620 0.050M |
4.630 0.012M |
4.630 0.006M |
4.625 0.004M |
4.630 0.006M |
4.640 0.476M |
4.660 0.016M |
4.664 0.016M |
4.650 0.002M |
4.656 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.656 | 0.022 | 0.102 | 0.008 | 0.037 | 0.012 | 0.056 | 0.002 | 0.009 |
|
|||
15:45 | 4.650 | 0.002 | 0.009 | 0.000 | 0.000 | 0.002 | 0.009 | 0.000 | 0.000 |
|
|||
15:30 | 4.664 | 0.016 | 0.075 | 0.010 | 0.047 | 0.006 | 0.028 | 0.000 | 0.000 |
|
|||
15:15 | 4.660 | 0.016 | 0.075 | 0.014 | 0.065 | 0.002 | 0.009 | 0.000 | 0.000 |
|
|||
15:00 | 4.640 | 0.476 | 2.209 | 0.474 | 2.199 | 0.002 | 0.009 | 0.000 | 0.000 |
|
|||
14:45 | 4.630 | 0.006 | 0.028 | 0.004 | 0.019 | 0.002 | 0.009 | 0.000 | 0.000 |
|
|||
14:30 | 4.625 | 0.006 | 0.028 | 0.002 | 0.009 | 0.002 | 0.009 | 0.002 | 0.009 |
|
|||
14:15 | 4.630 | 0.008 | 0.037 | 0.000 | 0.000 | 0.006 | 0.028 | 0.002 | 0.009 |
|
|||
14:00 | 4.630 | 0.012 | 0.056 | 0.008 | 0.037 | 0.004 | 0.019 | 0.000 | 0.000 |
|
|||
13:45 | 4.620 | 0.050 | 0.231 | 0.018 | 0.083 | 0.032 | 0.148 | 0.000 | 0.000 |
|
|||
13:30 | 4.620 | 0.008 | 0.037 | 0.000 | 0.000 | 0.008 | 0.037 | 0.000 | 0.000 |
|
|||
13:15 | 4.620 | 0.030 | 0.139 | 0.000 | 0.000 | 0.030 | 0.139 | 0.000 | 0.000 |
|
|||
12:00 | 4.620 | 0.002 | 0.009 | 0.000 | 0.000 | 0.002 | 0.009 | 0.000 | 0.000 |
|
|||
11:45 | 4.625 | 0.004 | 0.018 | 0.002 | 0.009 | 0.002 | 0.009 | 0.000 | 0.000 |
|
|||
11:30 | 4.630 | 0.030 | 0.139 | 0.004 | 0.019 | 0.014 | 0.065 | 0.012 | 0.056 |
|
|||
11:15 | 4.630 | 0.014 | 0.065 | 0.000 | 0.000 | 0.012 | 0.056 | 0.002 | 0.009 |
|
|||
11:00 | 4.630 | 0.004 | 0.019 | 0.004 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 4.620 | 0.004 | 0.018 | 0.000 | 0.000 | 0.004 | 0.018 | 0.000 | 0.000 |
|
|||
10:30 | 4.629 | 0.034 | 0.157 | 0.000 | 0.000 | 0.034 | 0.157 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 4.630 | 0.024 | 0.111 | 0.000 | 0.000 | 0.006 | 0.028 | 0.018 | 0.083 |
|
|||
09:45 | 4.636 | 0.036 | 0.168 | 0.010 | 0.047 | 0.024 | 0.111 | 0.002 | 0.010 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.804 | 3.729 | 0.558 | 2.590 | 0.206 | 0.953 | 0.040 | 0.186 |
|
Last Update Time: 2025-07-22 16:00:00