DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00069 SHANGRI-LA ASIA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
29
71
0
100
0
100
0
100
100
0
0
100
22
78
50
50
0
100
0
100
0
100
36
64
67
33
0
100
50
50
67
33
100
0
88
12
63
37
0
100
40
60
-
0M
4.636
0.034M
4.630
0.006M
-
0M
4.629
0.034M
4.620
0.004M
4.630
0.004M
4.630
0.012M
4.630
0.018M
4.625
0.004M
4.620
0.002M
4.620
0.030M
4.620
0.008M
4.620
0.050M
4.630
0.012M
4.630
0.006M
4.625
0.004M
4.630
0.006M
4.640
0.476M
4.660
0.016M
4.664
0.016M
4.650
0.002M
4.656
0.020M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.656 0.022 0.102 0.008 0.037 0.012 0.056 0.002 0.009
40 60
15:45 4.650 0.002 0.009 0.000 0.000 0.002 0.009 0.000 0.000
0 100
15:30 4.664 0.016 0.075 0.010 0.047 0.006 0.028 0.000 0.000
63 37
15:15 4.660 0.016 0.075 0.014 0.065 0.002 0.009 0.000 0.000
88 12
15:00 4.640 0.476 2.209 0.474 2.199 0.002 0.009 0.000 0.000
100 0
14:45 4.630 0.006 0.028 0.004 0.019 0.002 0.009 0.000 0.000
67 33
14:30 4.625 0.006 0.028 0.002 0.009 0.002 0.009 0.002 0.009
50 50
14:15 4.630 0.008 0.037 0.000 0.000 0.006 0.028 0.002 0.009
0 100
14:00 4.630 0.012 0.056 0.008 0.037 0.004 0.019 0.000 0.000
67 33
13:45 4.620 0.050 0.231 0.018 0.083 0.032 0.148 0.000 0.000
36 64
13:30 4.620 0.008 0.037 0.000 0.000 0.008 0.037 0.000 0.000
0 100
13:15 4.620 0.030 0.139 0.000 0.000 0.030 0.139 0.000 0.000
0 100
12:00 4.620 0.002 0.009 0.000 0.000 0.002 0.009 0.000 0.000
0 100
11:45 4.625 0.004 0.018 0.002 0.009 0.002 0.009 0.000 0.000
50 50
11:30 4.630 0.030 0.139 0.004 0.019 0.014 0.065 0.012 0.056
22 78
11:15 4.630 0.014 0.065 0.000 0.000 0.012 0.056 0.002 0.009
0 100
11:00 4.630 0.004 0.019 0.004 0.019 0.000 0.000 0.000 0.000
100 0
10:45 4.620 0.004 0.018 0.000 0.000 0.004 0.018 0.000 0.000
0 100
10:30 4.629 0.034 0.157 0.000 0.000 0.034 0.157 0.000 0.000
0 100
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 4.630 0.024 0.111 0.000 0.000 0.006 0.028 0.018 0.083
0 100
09:45 4.636 0.036 0.168 0.010 0.047 0.024 0.111 0.002 0.010
29 71
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.804 3.729 0.558 2.590 0.206 0.953 0.040 0.186
73 27
Last Update Time: 2025-07-22 16:00:00
Back to Top