00034 KOWLOON DEV
Closed UpdateAdd to Porfolio- 4.920
- +0.100 (+2.075%)
-
- High
- 4.920
- Low
- 4.830
- Open
- 4.840
- Prev. Close
- 4.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.920
- Ask
- 5.100
- Volume
- 27,000.000
- Turnover
- 131,790
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.9 | 44,100 | 2 | 4.83 | 14,490 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC International Trustee Limited | 846,950 (0.07%) |
0 (0%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,306 |
|---|---|---|---|
| Market Capital (M) | 6,296 | 52-Week Price High / Low |
5.450 / 2.750 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.1 | P/E* (X) | 49.2 |
| Dividend Per Share | 0.24 | Yield (%) | 4.878 |
| Book Value | 13.371 | Price / Book NAV (X) | 0.368 |
| 250-Day Beta | 0.501 | Last Dividend | 0.14 (2025/12F) |
| 1-Month Change (%) | +5.350 | 1-Month HSI Relative (%) | +5.100 |
|---|---|---|---|
| 3-Month Change (%) | -1.010 | 3-Month HSI Relative (%) | +0.800 |
| 52-Week Change (%) | +65.100 | 52-Week HSI Relative (%) | +51.800 |
| 1-Month Average Volume (M) |
0.130 | 3-Month Average Volume (M) |
0.151 |
| 10-Day MA | 4.909 | 50-Day MA | 4.747 |
|---|---|---|---|
| 90-Day MA | 4.796 | 250-Day MA | 3.953 |
| 10-Day RSI | 67.65 | 14-Day RSI | 67.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More