DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00034 KOWLOON DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
0
100
9
91
100
0
50
50
100
0
100
0
0
100
0
100
-
0M
-
0M
-
0M
-
0M
-
0M
3.010
0.020M
-
0M
2.980
0.015M
2.980
0.011M
-
0M
3.000
0.020M
-
0M
-
0M
-
0M
-
0M
-
0M
2.995
0.002M
-
0M
3.010
0.006M
3.020
0.015M
-
0M
2.979
0.037M
2.968
0.010M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.968 0.010 0.030 0.000 0.000 0.010 0.030 0.000 0.000
0 100
15:45 2.979 0.037 0.111 0.000 0.000 0.037 0.110 0.000 0.001
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 3.020 0.015 0.045 0.015 0.045 0.000 0.000 0.000 0.000
100 0
15:00 3.010 0.006 0.018 0.006 0.018 0.000 0.000 0.000 0.000
100 0
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 2.995 0.002 0.006 0.001 0.003 0.001 0.003 0.000 0.000
50 50
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 3.000 0.020 0.060 0.020 0.060 0.000 0.000 0.000 0.000
100 0
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 2.980 0.011 0.033 0.001 0.003 0.010 0.030 0.000 0.000
9 91
11:15 2.980 0.016 0.048 0.000 0.000 0.015 0.045 0.001 0.003
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 3.010 0.020 0.060 0.020 0.060 0.000 0.000 0.000 0.000
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.137 0.411 0.063 0.190 0.073 0.217 0.001 0.004
46 54
Last Update Time: 2025-07-22 16:00:00
Back to Top