00031 CHINA AEROSPACE
Closed UpdateAdd to Porfolio- 0.590
- +0.010 (+1.724%)
-
- High
- 0.600
- Low
- 0.560
- Open
- 0.590
- Prev. Close
- 0.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.590
- Ask
- 0.600
- Volume
- 7.935M
- Turnover
- 4.614M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.58 | 770,240 | 5 | 0.58 | 838,680 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Burhill Company Limited | 1,183,598,636 (38.37%) |
0 (0%) |
2018-05-21 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,085 |
|---|---|---|---|
| Market Capital (M) | 1,789 | 52-Week Price High / Low |
0.850 / 0.375 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | -0.054 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.357 | Price / Book NAV (X) | 0.25 |
| 250-Day Beta | 1.328 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +18.000 | 1-Month HSI Relative (%) | +17.900 |
|---|---|---|---|
| 3-Month Change (%) | -4.840 | 3-Month HSI Relative (%) | -2.600 |
| 52-Week Change (%) | +42.170 | 52-Week HSI Relative (%) | +29.800 |
| 1-Month Average Volume (M) |
9.713 | 3-Month Average Volume (M) |
7.764 |
| 10-Day MA | 0.587 | 50-Day MA | 0.531 |
|---|---|---|---|
| 90-Day MA | 0.581 | 250-Day MA | 0.561 |
| 10-Day RSI | 74.36 | 14-Day RSI | 73.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More