00031 CHINA AEROSPACE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
| - 0M |
0.580 0.642M |
0.580 0.358M |
0.580 0.456M |
0.570 0.002M |
- 0M |
- 0M |
0.580 0.424M |
0.574 0.070M |
- 0M |
- 0M |
0.570 1.260M |
- 0M |
0.570 0.220M |
0.568 0.172M |
0.570 0.004M |
- 0M |
0.570 0.300M |
- 0M |
0.586 2.060M |
0.600 0.092M |
0.599 0.032M |
0.590 1.208M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.590 | 1.208 | 0.713 | 0.324 | 0.191 | 0.884 | 0.522 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.599 | 0.032 | 0.019 | 0.030 | 0.018 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.600 | 0.092 | 0.055 | 0.092 | 0.055 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.586 | 2.262 | 1.326 | 1.838 | 1.076 | 0.222 | 0.131 | 0.202 | 0.119 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.570 | 0.300 | 0.171 | 0.000 | 0.000 | 0.300 | 0.171 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.006 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.003 | No Active txns | |||
| 14:15 | 0.570 | 0.004 | 0.002 | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.568 | 0.172 | 0.098 | 0.140 | 0.080 | 0.032 | 0.018 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.570 | 0.220 | 0.125 | 0.000 | 0.000 | 0.220 | 0.125 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.570 | 1.260 | 0.718 | 0.382 | 0.218 | 0.878 | 0.500 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.574 | 0.070 | 0.040 | 0.030 | 0.017 | 0.040 | 0.023 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.580 | 0.424 | 0.246 | 0.220 | 0.128 | 0.204 | 0.118 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.570 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.580 | 0.463 | 0.268 | 0.000 | 0.000 | 0.456 | 0.264 | 0.007 | 0.004 |
|
|||
| 10:00 | 0.580 | 0.358 | 0.208 | 0.216 | 0.125 | 0.142 | 0.082 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.580 | 0.674 | 0.391 | 0.002 | 0.001 | 0.640 | 0.371 | 0.032 | 0.019 |
|
|||
| 09:25 | - | 0.108 | 0.064 | 0.000 | 0.000 | 0.000 | 0.000 | 0.108 | 0.064 | No Active txns | |||
| Total: | 7.655 | 4.449 | 3.278 | 1.911 | 4.022 | 2.329 | 0.355 | 0.209 |
|
||||
Last Update Time: 2026-05-19 16:00:00