00026 CHINA MOTOR BUS
Closed UpdateAdd to Porfolio- 59.000
- +2.250 (+3.965%)
-
- High
- 60.000
- Low
- 57.850
- Open
- 57.850
- Prev. Close
- 56.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 59.000
- Ask
- 59.300
- Volume
- 14,200.000
- Turnover
- 841,340
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 59.3 | 225,340 | 7 | 59.95 | 59,950 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 5,280,813 (11.66%) |
0 (0%) |
2018-01-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 45 |
|---|---|---|---|
| Market Capital (M) | 2,566 | 52-Week Price High / Low |
57.300 / 43.600 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | -5.792 | P/E* (X) | N/A |
| Dividend Per Share | 3.2 | Yield (%) | 5.639 |
| Book Value | 158.989 | Price / Book NAV (X) | 0.357 |
| 250-Day Beta | 0.326 | Last Dividend | 5 (2025/06I) |
| 1-Month Change (%) | +7.690 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | +13.960 | 3-Month HSI Relative (%) | -2.600 |
| 52-Week Change (%) | +6.470 | 52-Week HSI Relative (%) | -36.000 |
| 1-Month Average Volume (M) |
0.007 | 3-Month Average Volume (M) |
0.006 |
| 10-Day MA | 55.290 | 50-Day MA | 54.037 |
|---|---|---|---|
| 90-Day MA | 53.181 | 250-Day MA | 51.325 |
| 10-Day RSI | 84.29 | 14-Day RSI | 70.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More