00026 CHINA MOTOR BUS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-10-30 | 3,000.000 | 158,820.00 | 52.940 | 53.00 | 52.60 | 58,000 | 0.128 |
| 2024-10-29 | 4,000.000 | 212,040.00 | 53.010 | 53.15 | 52.55 | 55,000 | 0.121 |
| 2024-10-28 | 5,000.000 | 263,540.00 | 52.708 | 53.00 | 52.40 | 51,000 | 0.113 |
| 2024-10-25 | 5,000.000 | 261,190.00 | 52.238 | 52.30 | 52.20 | 46,000 | 0.102 |
| 2024-10-24 | 5,000.000 | 262,310.00 | 52.462 | 52.65 | 51.95 | 41,000 | 0.091 |
| 2024-10-23 | 8,000.000 | 413,630.00 | 51.704 | 52.45 | 51.20 | 36,000 | 0.08 |
| 2024-10-22 | 8,000.000 | 412,410.00 | 51.551 | 51.80 | 51.00 | 28,000 | 0.062 |
| 2024-10-21 | 10,000.00 | 509,590.00 | 50.959 | 51.85 | 50.45 | 20,000 | 0.044 |
| 2024-10-18 | 10,000.00 | 510,560.00 | 51.056 | 52.00 | 50.05 | 10,000 | 0.022 |
| 2023-03-16 | 4,600.000 | 366,280.00 | 79.626 | 80.00 | 79.40 | 31,200 | 0.069 |
| 2023-03-15 | 1,000.000 | 79,850.00 | 79.850 | 80.00 | 79.75 | 26,600 | 0.059 |
| 2023-03-14 | 1,200.000 | 95,030.00 | 79.192 | 79.60 | 79.00 | 25,600 | 0.057 |
| 2023-03-13 | 1,800.000 | 141,340.00 | 78.522 | 79.00 | 76.50 | 24,400 | 0.054 |
| 2023-03-10 | 1,600.000 | 124,900.00 | 78.062 | 78.10 | 78.00 | 22,600 | 0.05 |
| 2023-03-09 | 200.000 | 15,200.00 | 76.000 | 76.00 | - | 21,000 | 0.046 |
| 2023-03-08 | 1,800.000 | 135,900.00 | 75.500 | 75.50 | - | 20,800 | 0.046 |
| 2023-03-07 | 2,400.000 | 178,960.00 | 74.567 | 74.60 | 74.50 | 19,000 | 0.042 |
| 2023-03-06 | 5,400.000 | 400,100.00 | 74.093 | 74.50 | 74.00 | 16,600 | 0.037 |
| 2023-03-03 | 5,600.000 | 405,970.00 | 72.495 | 73.00 | 71.70 | 11,200 | 0.025 |
| 2023-03-02 | 5,600.000 | 394,960.00 | 70.529 | 71.00 | 69.50 | 5,600 | 0.012 |
| 2014-12-05 | 4,800.000 | 453,710.00 | 94.523 | 94.70 | 94.30 | 82,400 | 0.182 |
| 2014-11-18 | 42,800.00 | 4,464,560.00 | 104.312 | 104.90 | 103.00 | 77,600 | 0.171 |
| 2014-11-17 | 17,600.00 | 1,838,100.00 | 104.438 | 105.00 | 103.60 | 34,800 | 0.077 |
| 2014-11-14 | 3,800.000 | 387,480.00 | 101.968 | 102.00 | 101.90 | 17,200 | 0.038 |
| 2014-11-13 | 13,400.00 | 1,336,290.00 | 99.723 | 99.80 | 99.30 | 13,400 | 0.03 |
| 2014-10-23 | 10,200.00 | 797,040.00 | 78.141 | 78.50 | 77.50 | 204,200 | 0.448 |
| 2014-10-22 | 14,800.00 | 1,135,840.00 | 76.746 | 76.80 | 76.30 | 194,000 | 0.425 |
| 2014-10-21 | 12,600.00 | 962,700.00 | 76.405 | 76.50 | 76.30 | 179,200 | 0.393 |
| 2014-10-20 | 29,200.00 | 2,239,450.00 | 76.693 | 76.80 | 76.30 | 166,600 | 0.365 |
| 2014-10-10 | 37,400.00 | 2,859,090.00 | 76.446 | 76.50 | 75.80 | 137,400 | 0.301 |
| 2014-09-30 | 14,800.00 | 998,680.00 | 67.478 | 67.65 | 67.20 | 41,000 | 0.09 |
| 2014-09-26 | 26,200.00 | 1,725,620.00 | 65.863 | 66.00 | 65.60 | 26,200 | 0.057 |
Last Update﹕2024-10-30
(%)* - % of issued share capital
(%)* - % of issued share capital
