DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00019 SWIRE PACIFIC A

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 104,000 7,059,120 67.876 68.05 515,128 34,976,200 20.19 20.183
2025-09-08(全日) 104,000 7,059,120 67.876 68.05 515,128 34,976,200 20.19 20.183
2025-09-08(半日) 36,000 2,437,800 67.717 67.95 193,628 13,120,300 18.59 18.58
2025-09-05(全日) 112,000 7,551,000 67.42 67.4 524,906 35,367,400 21.34 21.35
2025-09-05(全日) 112,000 7,551,000 67.42 67.4 524,906 35,367,400 21.34 21.35
2025-09-05(半日) 42,500 2,858,180 67.251 67.35 219,423 14,751,900 19.37 19.375
2025-09-04(全日) 355,500 23,652,000 66.532 66.55 716,226 47,655,400 49.64 49.631
2025-09-04(全日) 355,500 23,652,000 66.532 66.55 716,226 47,655,400 49.64 49.631
2025-09-04(半日) 167,500 11,142,400 66.522 66.55 363,114 24,159,700 46.13 46.12
2025-09-03(全日) 194,000 12,976,300 66.888 66.65 1,266,710 84,636,200 15.32 15.332
2025-09-03(全日) 194,000 12,976,300 66.888 66.65 1,266,710 84,636,200 15.32 15.332
2025-09-03(半日) 105,000 7,035,550 67.005 66.8 507,177 33,979,800 20.7 20.705
2025-09-02(全日) 253,500 17,163,600 67.706 67.75 805,133 54,506,800 31.49 31.489
2025-09-02(全日) 253,500 17,163,600 67.706 67.75 805,133 54,506,800 31.49 31.489
2025-09-02(半日) 83,500 5,646,480 67.622 67.6 346,000 23,399,800 24.13 24.13
2025-09-01(全日) 196,000 13,202,600 67.36 67.45 775,270 52,180,000 25.28 25.302
2025-09-01(全日) 196,000 13,202,600 67.36 67.45 775,270 52,180,000 25.28 25.302
2025-09-01(半日) 53,500 3,591,250 67.126 67.15 228,081 15,285,400 23.46 23.495
2025-08-29(全日) 240,000 16,040,800 66.837 66.75 851,141 56,885,600 28.2 28.198
2025-08-29(全日) 240,000 16,040,800 66.837 66.75 851,141 56,885,600 28.2 28.198
2025-08-29(半日) 126,000 8,416,620 66.799 66.8 255,021 17,049,100 49.41 49.367
2025-08-28(全日) 119,500 7,985,520 66.824 66.75 583,847 39,000,400 20.47 20.475
2025-08-28(全日) 119,500 7,985,520 66.824 66.75 583,847 39,000,400 20.47 20.475
2025-08-28(半日) 29,000 1,939,480 66.878 66.9 154,000 10,294,900 18.83 18.839
2025-08-27(全日) 175,000 11,718,800 66.965 66.9 1,646,790 110,623,000 10.63 10.593
2025-08-27(全日) 175,000 11,718,800 66.965 66.9 1,646,790 110,623,000 10.63 10.593
2025-08-27(半日) 41,500 2,789,250 67.211 67.2 944,970 63,684,800 4.39 4.38
2025-08-26(全日) 237,000 16,127,700 68.049 67.7 1,719,910 116,737,000 13.78 13.815
2025-08-26(全日) 237,000 16,127,700 68.049 67.7 1,719,910 116,737,000 13.78 13.815
2025-08-26(半日) 66,000 4,503,400 68.233 68.2 270,000 18,427,100 24.44 24.439
2025-08-25(全日) 237,000 16,224,000 68.455 68.35 1,410,490 96,570,400 16.8 16.8
2025-08-25(全日) 237,000 16,224,000 68.455 68.35 1,410,490 96,570,400 16.8 16.8
2025-08-25(半日) 67,000 4,585,950 68.447 68.45 293,960 20,132,800 22.79 22.779
2025-08-22(全日) 170,000 11,582,700 68.134 68.2 702,162 47,794,700 24.21 24.234
2025-08-22(全日) 170,000 11,582,700 68.134 68.2 702,162 47,794,700 24.21 24.234
2025-08-22(半日) 35,000 2,376,080 67.888 68 296,013 20,097,500 11.82 11.823
2025-08-21(全日) 457,000 31,088,300 68.027 68 1,096,780 74,568,200 41.67 41.691
2025-08-21(全日) 457,000 31,088,300 68.027 68 1,096,780 74,568,200 41.67 41.691
2025-08-21(半日) 184,000 12,535,800 68.129 67.95 546,743 37,191,700 33.65 33.706
2025-08-20(全日) 207,500 14,084,800 67.879 67.8 1,073,900 72,876,800 19.32 19.327
2025-08-20(全日) 207,500 14,084,800 67.879 67.8 1,073,900 72,876,800 19.32 19.327
2025-08-20(半日) 88,500 6,000,220 67.799 67.9 418,558 28,379,600 21.14 21.143
2025-08-19(全日) 320,000 21,834,300 68.232 68.2 967,352 66,000,500 33.08 33.082
2025-08-19(全日) 320,000 21,834,300 68.232 68.2 967,352 66,000,500 33.08 33.082
2025-08-19(半日) 104,500 7,124,600 68.178 68.3 323,500 22,056,900 32.3 32.301
2025-08-18(全日) 126,500 8,641,300 68.311 67.85 1,170,330 79,722,300 10.81 10.839
2025-08-18(全日) 126,500 8,641,300 68.311 67.85 1,170,330 79,722,300 10.81 10.839
2025-08-18(半日) 36,500 2,498,250 68.445 68.5 633,842 43,179,800 5.76 5.786
2025-08-15(全日) 152,500 10,353,400 67.891 67.75 906,100 61,503,600 16.83 16.834
2025-08-15(全日) 152,500 10,353,400 67.891 67.75 906,100 61,503,600 16.83 16.834
Last Update Time: 2025-09-08 18:00:00
Back to Top