DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00017 NEW WORLD DEV

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 568,000 3,276,880 5.769 5.78 5,885,980 34,006,400 9.65 9.636
2025-07-22(全日) 2,908,000 16,727,100 5.752 5.76 15,576,000 89,580,200 18.67 18.673
2025-07-22(全日) 2,908,000 16,727,100 5.752 5.76 15,576,000 89,580,200 18.67 18.673
2025-07-22(半日) 1,806,000 10,383,100 5.749 5.75 11,479,300 66,023,000 15.73 15.727
2025-07-21(全日) 831,000 4,652,270 5.598 5.63 8,774,150 49,026,400 9.47 9.489
2025-07-21(全日) 831,000 4,652,270 5.598 5.63 8,774,150 49,026,400 9.47 9.489
2025-07-21(半日) 482,000 2,698,870 5.599 5.57 4,538,190 25,347,800 10.62 10.647
2025-07-18(全日) 1,052,000 5,897,540 5.606 5.56 8,443,480 47,286,300 12.46 12.472
2025-07-18(全日) 1,052,000 5,897,540 5.606 5.56 8,443,480 47,286,300 12.46 12.472
2025-07-18(半日) 716,000 4,024,030 5.62 5.58 5,724,460 32,143,700 12.51 12.519
2025-07-17(全日) 1,332,000 7,308,680 5.487 5.51 5,460,070 29,902,000 24.4 24.442
2025-07-17(全日) 1,332,000 7,308,680 5.487 5.51 5,460,070 29,902,000 24.4 24.442
2025-07-17(半日) 302,000 1,642,980 5.44 5.44 1,977,840 10,759,000 15.27 15.271
2025-07-16(全日) 1,280,000 6,980,250 5.453 5.42 9,369,880 51,223,900 13.66 13.627
2025-07-16(全日) 1,280,000 6,980,250 5.453 5.42 9,369,880 51,223,900 13.66 13.627
2025-07-16(半日) 387,000 2,126,450 5.495 5.46 4,263,420 23,463,200 9.08 9.063
2025-07-15(全日) 1,282,000 7,120,160 5.554 5.55 11,539,400 63,954,800 11.11 11.133
2025-07-15(全日) 1,282,000 7,120,160 5.554 5.55 11,539,400 63,954,800 11.11 11.133
2025-07-15(半日) 715,000 3,952,600 5.528 5.51 6,208,410 34,282,700 11.52 11.529
2025-07-14(全日) 1,224,000 6,876,990 5.618 5.6 7,054,600 39,700,200 17.35 17.322
2025-07-14(全日) 1,224,000 6,876,990 5.618 5.6 7,054,600 39,700,200 17.35 17.322
2025-07-14(半日) 757,000 4,257,800 5.625 5.62 4,566,790 25,736,400 16.58 16.544
2025-07-11(全日) 1,996,000 11,222,400 5.622 5.55 13,316,800 74,896,200 14.99 14.984
2025-07-11(全日) 1,996,000 11,222,400 5.622 5.55 13,316,800 74,896,200 14.99 14.984
2025-07-11(半日) 1,106,000 6,256,220 5.657 5.63 7,002,650 39,639,500 15.79 15.783
2025-07-10(全日) 3,079,000 17,411,300 5.655 5.69 22,519,300 127,042,000 13.67 13.705
2025-07-10(全日) 3,079,000 17,411,300 5.655 5.69 22,519,300 127,042,000 13.67 13.705
2025-07-10(半日) 732,000 4,084,710 5.58 5.51 6,309,390 35,064,000 11.6 11.649
2025-07-09(全日) 9,495,000 50,753,200 5.345 5.47 29,334,200 156,802,000 32.37 32.368
2025-07-09(全日) 9,495,000 50,753,200 5.345 5.47 29,334,200 156,802,000 32.37 32.368
2025-07-09(半日) 5,785,000 30,633,000 5.295 5.37 18,650,200 98,876,500 31.02 30.981
2025-07-08(全日) 2,857,000 15,782,000 5.524 5.55 18,012,200 99,331,000 15.86 15.888
2025-07-08(全日) 2,857,000 15,782,000 5.524 5.55 18,012,200 99,331,000 15.86 15.888
2025-07-08(半日) 1,045,000 5,759,280 5.511 5.5 7,751,050 42,639,900 13.48 13.507
2025-07-07(全日) 4,743,000 26,427,700 5.572 5.57 18,669,000 103,913,000 25.41 25.433
2025-07-07(半日) 3,081,000 17,094,400 5.548 5.55 10,760,700 59,655,300 28.63 28.655
2025-07-04(全日) 4,066,000 22,401,100 5.509 5.5 23,034,100 126,933,000 17.65 17.648
2025-07-04(全日) 4,066,000 22,401,100 5.509 5.5 23,034,100 126,933,000 17.65 17.648
2025-07-04(半日) 1,949,000 10,718,600 5.5 5.49 14,470,600 79,688,300 13.47 13.451
2025-07-03(全日) 5,706,000 33,901,400 5.941 5.73 40,906,900 241,179,000 13.95 14.057
2025-07-03(全日) 5,706,000 33,901,400 5.941 5.73 40,906,900 241,179,000 13.95 14.057
2025-07-03(半日) 4,058,000 24,364,200 6.004 5.85 23,667,300 141,659,000 17.15 17.199
2025-07-02(全日) 9,359,000 57,514,400 6.145 6.26 77,441,200 475,710,000 12.09 12.09
2025-07-02(全日) 9,359,000 57,514,400 6.145 6.26 77,441,200 475,710,000 12.09 12.09
2025-07-02(半日) 5,271,000 32,092,100 6.088 6.19 56,076,600 342,680,000 9.4 9.365
2025-06-30(全日) 945,000 5,444,670 5.762 5.7 18,958,300 109,283,000 4.98 4.982
2025-06-30(全日) 945,000 5,444,670 5.762 5.7 18,958,300 109,283,000 4.98 4.982
2025-06-30(半日) 532,000 3,083,990 5.797 5.75 11,934,300 69,203,500 4.46 4.456
2025-06-27(全日) 9,382,000 54,347,600 5.793 5.71 47,563,000 278,199,000 19.73 19.536
2025-06-27(全日) 9,382,000 54,347,600 5.793 5.71 47,563,000 278,199,000 19.73 19.536
Last Update Time: 2025-07-23 13:06:00
Back to Top