DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09890 ZX INC

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 8,000 114,388 14.299 14.1 4,223,800 59,845,500 0.19 0.191
2025-07-22(全日) 46,600 722,548 15.505 14.56 27,953,000 431,785,000 0.17 0.167
2025-07-22(全日) 46,600 722,548 15.505 14.56 27,953,000 431,785,000 0.17 0.167
2025-07-22(半日) 29,200 464,204 15.897 15.26 20,164,400 317,786,000 0.14 0.146
2025-07-21(全日) 400 5,924 14.81 14.6 3,016,600 44,569,400 0.01 0.013
2025-07-21(全日) 400 5,924 14.81 14.6 3,016,600 44,569,400 0.01 0.013
2025-07-21(半日) 400 5,924 14.81 14.64 1,949,600 28,929,000 0.02 0.02
2025-07-18(全日) 600 8,780 14.633 14.92 4,692,000 68,855,000 0.01 0.013
2025-07-18(全日) 600 8,780 14.633 14.92 4,692,000 68,855,000 0.01 0.013
2025-07-18(半日) 600 8,780 14.633 14.56 2,059,000 29,819,500 0.03 0.029
2025-07-17(全日) 33,600 480,428 14.298 14.54 3,425,000 49,117,900 0.98 0.978
2025-07-17(全日) 33,600 480,428 14.298 14.54 3,425,000 49,117,900 0.98 0.978
2025-07-17(半日) 23,200 330,556 14.248 14.48 2,018,830 28,824,100 1.15 1.147
2025-07-16(全日) 219,200 3,141,440 14.331 14.12 10,649,400 152,099,000 2.06 2.065
2025-07-16(全日) 219,200 3,141,440 14.331 14.12 10,649,400 152,099,000 2.06 2.065
2025-07-16(半日) 16,200 226,408 13.976 14.4 7,509,000 107,206,000 0.22 0.211
2025-07-15(全日) 24,800 332,928 13.425 13.5 3,196,400 42,925,300 0.78 0.776
2025-07-15(全日) 24,800 332,928 13.425 13.5 3,196,400 42,925,300 0.78 0.776
2025-07-15(半日) 14,600 195,912 13.419 13.4 1,778,200 23,853,600 0.82 0.821
2025-07-14(全日) 24,400 327,928 13.44 13.42 6,564,000 89,195,600 0.37 0.368
2025-07-14(全日) 24,400 327,928 13.44 13.42 6,564,000 89,195,600 0.37 0.368
2025-07-14(半日) 19,200 257,024 13.387 13.52 2,643,200 35,682,200 0.73 0.72
2025-07-11(全日) 600 7,924 13.207 13.22 6,322,000 84,029,800 0.01 0.009
2025-07-11(全日) 600 7,924 13.207 13.22 6,322,000 84,029,800 0.01 0.009
2025-07-11(半日) 600 7,924 13.207 13.24 4,394,400 58,539,500 0.01 0.014
2025-07-10(全日) 3,000 40,404 13.468 12.86 13,511,000 180,704,000 0.02 0.022
2025-07-10(全日) 3,000 40,404 13.468 12.86 13,511,000 180,704,000 0.02 0.022
2025-07-10(半日) 3,000 40,404 13.468 13.3 9,746,570 131,474,000 0.03 0.031
2025-07-09(全日) 170,800 2,323,190 13.602 12.88 37,689,300 519,627,000 0.45 0.447
2025-07-09(全日) 170,800 2,323,190 13.602 12.88 37,689,300 519,627,000 0.45 0.447
2025-07-09(半日) 38,200 555,800 14.55 14.2 19,973,200 282,949,000 0.19 0.196
2025-07-08(全日) 4,000 47,716 11.929 11.98 5,346,200 62,946,200 0.07 0.076
2025-07-08(全日) 4,000 47,716 11.929 11.98 5,346,200 62,946,200 0.07 0.076
2025-07-08(半日) 4,000 47,716 11.929 11.66 2,702,400 31,887,900 0.15 0.15
2025-07-07(全日) 2,800 33,584 11.994 12.18 2,499,400 30,710,600 0.11 0.109
2025-07-07(半日) 2,800 33,584 11.994 12.24 1,079,000 13,167,500 0.26 0.255
2025-07-04(全日) 2,000 23,876 11.938 12.02 2,978,600 35,565,200 0.07 0.067
2025-07-04(全日) 2,000 23,876 11.938 12.02 2,978,600 35,565,200 0.07 0.067
2025-07-04(半日) 2,000 23,876 11.938 11.96 1,884,800 22,284,800 0.11 0.107
2025-07-03(全日) 600 7,516 12.527 12.04 5,205,000 64,830,300 0.01 0.012
2025-07-03(全日) 600 7,516 12.527 12.04 5,205,000 64,830,300 0.01 0.012
2025-07-02(全日) 13,000 175,588 13.507 13 4,482,200 60,539,000 0.29 0.29
2025-07-02(全日) 13,000 175,588 13.507 13 4,482,200 60,539,000 0.29 0.29
2025-07-02(半日) 6,600 90,252 13.675 13.58 2,501,600 34,344,800 0.26 0.263
2025-06-30(全日) 1,000 13,144 13.144 13.56 5,974,400 78,451,400 0.02 0.017
2025-06-30(全日) 1,000 13,144 13.144 13.56 5,974,400 78,451,400 0.02 0.017
2025-06-30(半日) 200 2,588 12.94 13.2 2,708,400 34,885,600 0.01 0.007
2025-06-27(全日) 76,000 956,652 12.588 12.82 8,871,400 109,047,000 0.86 0.877
2025-06-27(全日) 76,000 956,652 12.588 12.82 8,871,400 109,047,000 0.86 0.877
2025-06-27(半日) 2,400 29,320 12.217 12.04 3,243,200 39,377,900 0.07 0.074
Last Update Time: 2025-07-23 13:06:00
Back to Top