09890 TANWAN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-09-04 | 200,000.00 | 3,009,544.00 | 15.048 | 15.18 | 14.74 | 3,547,000 | 6.65 |
| 2025-09-03 | 400,000.00 | 6,019,696.00 | 15.049 | 15.50 | 14.62 | 3,347,000 | 6.28 |
| 2025-09-02 | 907,200.00 | 13,713,326.00 | 15.116 | 15.46 | 14.86 | 2,947,000 | 5.53 |
| 2025-09-01 | 570,600.00 | 8,643,794.00 | 15.149 | 15.46 | 14.91 | 2,039,800 | 3.83 |
| 2025-08-29 | 664,200.00 | 10,002,570.00 | 15.060 | 15.40 | 14.80 | 1,469,200 | 2.76 |
| 2025-06-30 | 161,800.00 | 2,155,428.00 | 13.322 | 13.50 | 13.14 | 805,000 | 0.15 |
| 2025-06-27 | 50,000.00 | 602,988.00 | 12.060 | 12.20 | 11.98 | 643,200 | 0.12 |
| 2025-06-26 | 50,000.00 | 635,088.00 | 12.702 | 12.80 | 12.50 | 593,200 | 0.11 |
| 2025-06-25 | 100,000.00 | 1,311,052.00 | 13.111 | 13.20 | 13.00 | 543,200 | 0.1 |
| 2025-06-24 | 23,200.00 | 301,456.00 | 12.994 | 13.00 | 12.92 | 443,200 | 0.08 |
| 2025-06-23 | 100,000.00 | 1,294,532.00 | 12.945 | 13.00 | 12.80 | 420,000 | 0.08 |
| 2025-06-20 | 300,000.00 | 3,962,792.00 | 13.209 | 13.50 | 12.96 | 320,000 | 0.06 |
| 2025-06-18 | 20,000.00 | 291,844.00 | 14.592 | 14.60 | 14.56 | 1,381,400 | 0.26 |
| 2025-06-17 | 20,000.00 | 298,620.00 | 14.931 | 15.00 | 14.80 | 1,361,400 | 0.25 |
| 2025-06-13 | 200,000.00 | 2,944,472.00 | 14.722 | 15.20 | 14.52 | 1,341,400 | 0.25 |
| 2025-06-02 | 100,000.00 | 1,036,556.00 | 10.366 | 10.50 | 10.12 | 1,141,400 | 0.21 |
| 2025-05-30 | 41,400.00 | 422,208.00 | 10.198 | 10.20 | 10.18 | 1,041,400 | 0.19 |
| 2025-05-29 | 100,000.00 | 994,452.00 | 9.945 | 9.95 | 9.88 | 1,000,000 | 0.19 |
| 2025-05-28 | 300,000.00 | 2,987,010.00 | 9.957 | 10.00 | 9.83 | 900,000 | 0.17 |
| 2025-05-27 | 600,000.00 | 5,802,180.00 | 9.670 | 9.71 | 9.65 | 600,000 | 0.11 |
Last Update﹕2025-09-04
(%)* - % of issued share capital
(%)* - % of issued share capital
