DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09885 YSB

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 156,600 839,370 5.36 5.37 2,949,400 15,833,600 5.31 5.301
2026-02-06(全日) 753,800 3,999,130 5.305 5.28 6,643,520 35,236,200 11.35 11.349
2026-02-06(全日) 753,800 3,999,130 5.305 5.28 6,643,520 35,236,200 11.35 11.349
2026-02-06(半日) 252,800 1,346,450 5.326 5.33 1,808,400 9,627,550 13.98 13.985
2026-02-05(全日) 247,200 1,330,410 5.382 5.42 3,606,200 19,327,100 6.85 6.884
2026-02-05(全日) 247,200 1,330,410 5.382 5.42 3,606,200 19,327,100 6.85 6.884
2026-02-05(半日) 60,000 318,774 5.313 5.33 1,810,000 9,602,040 3.31 3.32
2026-02-04(全日) 127,200 687,714 5.407 5.38 3,033,800 16,416,600 4.19 4.189
2026-02-04(全日) 127,200 687,714 5.407 5.38 3,033,800 16,416,600 4.19 4.189
2026-02-04(半日) 36,200 196,328 5.423 5.38 1,453,200 7,873,410 2.49 2.494
2026-02-03(全日) 540,200 2,929,410 5.423 5.52 4,158,400 22,588,000 12.99 12.969
2026-02-03(全日) 540,200 2,929,410 5.423 5.52 4,158,400 22,588,000 12.99 12.969
2026-02-03(半日) 297,800 1,600,240 5.374 5.41 2,008,600 10,816,300 14.83 14.795
2026-02-02(全日) 301,600 1,640,010 5.438 5.4 6,822,600 36,809,500 4.42 4.455
2026-02-02(全日) 301,600 1,640,010 5.438 5.4 6,822,600 36,809,500 4.42 4.455
2026-02-02(半日) 201,800 1,103,320 5.467 5.41 2,405,000 13,135,500 8.39 8.4
2026-01-30(全日) 258,000 1,437,730 5.573 5.56 5,250,590 29,256,400 4.91 4.914
2026-01-30(全日) 258,000 1,437,730 5.573 5.56 5,250,590 29,256,400 4.91 4.914
2026-01-30(半日) 146,000 816,528 5.593 5.52 3,692,600 20,616,300 3.95 3.961
2026-01-29(全日) 236,200 1,358,660 5.752 5.74 4,427,800 25,491,600 5.33 5.33
2026-01-29(全日) 236,200 1,358,660 5.752 5.74 4,427,800 25,491,600 5.33 5.33
2026-01-29(半日) 87,600 506,530 5.782 5.75 2,682,400 15,478,500 3.27 3.272
2026-01-28(全日) 266,600 1,517,000 5.69 5.79 4,654,400 26,498,100 5.73 5.725
2026-01-28(全日) 266,600 1,517,000 5.69 5.79 4,654,400 26,498,100 5.73 5.725
2026-01-28(半日) 123,600 699,600 5.66 5.69 2,327,400 13,181,300 5.31 5.308
2026-01-27(全日) 88,400 500,508 5.662 5.67 8,029,800 45,382,200 1.1 1.103
2026-01-27(全日) 88,400 500,508 5.662 5.67 8,029,800 45,382,200 1.1 1.103
2026-01-27(半日) 36,200 206,228 5.697 5.59 4,488,200 25,467,700 0.81 0.81
2026-01-26(全日) 204,800 1,203,920 5.879 5.8 7,693,200 45,304,700 2.66 2.657
2026-01-26(全日) 204,800 1,203,920 5.879 5.8 7,693,200 45,304,700 2.66 2.657
2026-01-26(半日) 127,000 749,892 5.905 5.86 4,695,000 27,818,600 2.71 2.696
2026-01-23(全日) 106,600 642,202 6.024 6.13 11,234,800 67,847,500 0.95 0.947
2026-01-23(全日) 106,600 642,202 6.024 6.13 11,234,800 67,847,500 0.95 0.947
2026-01-23(半日) 57,800 348,440 6.028 6.05 6,904,000 41,736,100 0.84 0.835
2026-01-22(全日) 198,200 1,159,450 5.85 5.84 4,435,800 25,893,400 4.47 4.478
2026-01-22(全日) 198,200 1,159,450 5.85 5.84 4,435,800 25,893,400 4.47 4.478
2026-01-22(半日) 120,800 709,220 5.871 5.86 2,092,000 12,261,400 5.77 5.784
2026-01-21(全日) 35,000 205,448 5.87 5.91 5,216,800 30,679,600 0.67 0.67
2026-01-21(全日) 35,000 205,448 5.87 5.91 5,216,800 30,679,600 0.67 0.67
2026-01-21(半日) 32,200 189,082 5.872 5.85 2,910,200 17,154,000 1.11 1.102
2026-01-20(全日) 114,600 686,594 5.991 5.95 4,867,320 29,165,100 2.35 2.354
2026-01-20(全日) 114,600 686,594 5.991 5.95 4,867,320 29,165,100 2.35 2.354
2026-01-20(半日) 95,000 569,240 5.992 6 3,229,200 19,359,700 2.94 2.94
2026-01-19(全日) 160,000 961,486 6.009 5.91 9,498,400 56,903,300 1.68 1.69
2026-01-19(全日) 160,000 961,486 6.009 5.91 9,498,400 56,903,300 1.68 1.69
2026-01-19(半日) 105,000 634,850 6.046 5.99 5,563,400 33,561,600 1.89 1.892
2026-01-16(全日) 289,800 1,828,390 6.309 6.25 11,911,000 75,033,800 2.43 2.437
2026-01-16(全日) 289,800 1,828,390 6.309 6.25 11,911,000 75,033,800 2.43 2.437
2026-01-16(半日) 243,400 1,537,940 6.319 6.32 8,624,000 54,475,400 2.82 2.823
2026-01-15(全日) 225,200 1,423,770 6.322 6.23 15,851,800 99,362,700 1.42 1.433
Last Update Time: 2026-02-09 13:06:00
Back to Top