09885 YSB
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | 100,000.00 | 957,030.00 | 9.570 | 9.60 | 9.55 | 1,928,200 | 0.283 |
| 2025-06-17 | 100,000.00 | 1,030,620.00 | 10.306 | 10.34 | 10.28 | 1,828,200 | 0.268 |
| 2025-06-11 | 100,000.00 | 1,010,000.00 | 10.100 | 10.10 | 10.10 | 1,728,200 | 0.253 |
| 2025-06-05 | 60,000.00 | 595,626.00 | 9.927 | 9.98 | 9.86 | 1,628,200 | 0.239 |
| 2025-06-04 | 100,000.00 | 1,002,600.00 | 10.026 | 10.04 | 9.96 | 1,568,200 | 0.23 |
| 2025-05-27 | 100,000.00 | 812,000.00 | 8.120 | 8.12 | 8.12 | 1,468,200 | 0.215 |
| 2025-05-26 | 100,000.00 | 801,000.00 | 8.010 | 8.01 | 8.01 | 1,368,200 | 0.201 |
| 2025-05-23 | 170,000.00 | 1,327,700.00 | 7.810 | 7.81 | 7.81 | 1,268,200 | 0.186 |
| 2025-05-22 | 348,200.00 | 2,768,607.84 | 7.951 | 8.24 | 7.64 | 1,098,200 | 0.161 |
| 2025-05-21 | 750,000.00 | 6,246,375.00 | 8.329 | 8.36 | 8.27 | 750,000 | 0.11 |
| 2025-05-19 | 100,000.00 | 793,000.00 | 7.930 | 7.93 | 7.93 | 3,706,800 | 0.578 |
| 2025-05-16 | 396,800.00 | 3,055,558.40 | 7.700 | 7.80 | 7.57 | 3,606,800 | 0.563 |
| 2025-05-15 | 700,000.00 | 5,358,500.00 | 7.655 | 7.78 | 7.52 | 3,210,000 | 0.501 |
| 2025-05-14 | 700,000.00 | 5,199,110.00 | 7.427 | 7.52 | 7.34 | 2,510,000 | 0.392 |
| 2025-05-13 | 660,000.00 | 4,920,762.00 | 7.456 | 7.54 | 7.35 | 1,810,000 | 0.282 |
| 2025-05-12 | 550,000.00 | 4,106,355.00 | 7.466 | 7.55 | 7.40 | 1,150,000 | 0.179 |
| 2025-05-09 | 300,000.00 | 2,208,930.00 | 7.363 | 7.38 | 7.30 | 600,000 | 0.094 |
| 2025-05-07 | 300,000.00 | 2,104,410.00 | 7.015 | 7.02 | 6.98 | 300,000 | 0.047 |
Last Update﹕2025-06-23
(%)* - % of issued share capital
(%)* - % of issued share capital
