DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06855 ASCENTAGE-B

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 74,900 5,861,240 78.254 76.05 5,233,300 406,487,000 1.43 1.442
2025-07-22(全日) 74,900 5,861,240 78.254 76.05 5,233,300 406,487,000 1.43 1.442
2025-07-22(半日) 49,200 3,874,500 78.75 78.2 2,684,930 211,124,000 1.83 1.835
2025-07-21(全日) 352,600 27,726,700 78.635 77.45 4,212,400 330,023,000 8.37 8.401
2025-07-21(全日) 352,600 27,726,700 78.635 77.45 4,212,400 330,023,000 8.37 8.401
2025-07-21(半日) 253,600 20,012,500 78.914 78.05 2,302,500 181,490,000 11.01 11.027
2025-07-18(全日) 756,200 59,422,300 78.58 79.9 7,304,320 577,622,000 10.35 10.287
2025-07-18(全日) 756,200 59,422,300 78.58 79.9 7,304,320 577,622,000 10.35 10.287
2025-07-18(半日) 536,300 41,984,800 78.286 79.35 4,800,060 378,237,000 11.17 11.1
2025-07-17(全日) 641,300 49,707,800 77.511 76.8 9,929,720 771,651,000 6.46 6.442
2025-07-17(全日) 641,300 49,707,800 77.511 76.8 9,929,720 771,651,000 6.46 6.442
2025-07-17(半日) 449,600 34,864,100 77.545 77.8 7,098,730 552,050,000 6.33 6.315
2025-07-16(全日) 745,900 55,105,600 73.878 73.85 8,985,850 662,078,000 8.3 8.323
2025-07-16(全日) 745,900 55,105,600 73.878 73.85 8,985,850 662,078,000 8.3 8.323
2025-07-16(半日) 540,300 39,848,800 73.753 74.6 6,762,160 497,169,000 7.99 8.015
2025-07-15(全日) 1,615,200 115,355,000 71.419 71.8 41,471,100 2,901,540,000 3.89 3.976
2025-07-15(全日) 1,615,200 115,355,000 71.419 71.8 41,471,100 2,901,540,000 3.89 3.976
2025-07-15(半日) 1,091,700 77,809,300 71.273 71.75 33,536,300 2,332,500,000 3.26 3.336
2025-07-14(全日) 1,428,100 107,684,000 75.404 74.7 5,260,440 397,461,000 27.15 27.093
2025-07-14(全日) 1,428,100 107,684,000 75.404 74.7 5,260,440 397,461,000 27.15 27.093
2025-07-14(半日) 361,000 27,343,600 75.744 75 2,788,860 211,243,000 12.94 12.944
2025-07-11(全日) 642,500 49,935,700 77.721 76.35 9,158,070 708,415,000 7.02 7.049
2025-07-11(全日) 642,500 49,935,700 77.721 76.35 9,158,070 708,415,000 7.02 7.049
2025-07-11(半日) 503,900 39,378,600 78.148 75.7 6,354,800 494,586,000 7.93 7.962
2025-07-10(全日) 376,200 30,109,900 80.037 80.45 4,382,490 349,866,000 8.58 8.606
2025-07-10(全日) 376,200 30,109,900 80.037 80.45 4,382,490 349,866,000 8.58 8.606
2025-07-10(半日) 224,000 17,913,900 79.973 80.35 2,752,190 219,700,000 8.14 8.154
2025-07-09(全日) 384,300 31,498,500 81.963 82.15 2,846,370 232,034,000 13.5 13.575
2025-07-09(全日) 384,300 31,498,500 81.963 82.15 2,846,370 232,034,000 13.5 13.575
2025-07-09(半日) 231,400 18,842,300 81.427 81.75 1,789,010 144,583,000 12.93 13.032
2025-07-08(全日) 388,100 31,767,700 81.854 81.1 2,349,050 192,398,000 16.52 16.511
2025-07-08(全日) 388,100 31,767,700 81.854 81.1 2,349,050 192,398,000 16.52 16.511
2025-07-08(半日) 243,700 19,994,900 82.047 80.9 1,533,150 125,972,000 15.9 15.873
2025-07-07(全日) 1,261,600 102,901,000 81.564 81.8 3,944,440 322,218,000 31.98 31.935
2025-07-07(半日) 928,800 75,628,600 81.426 81 2,754,160 224,594,000 33.72 33.673
2025-07-04(全日) 1,018,900 85,175,000 83.595 84.8 4,864,120 408,296,000 20.95 20.861
2025-07-04(全日) 1,018,900 85,175,000 83.595 84.8 4,864,120 408,296,000 20.95 20.861
2025-07-04(半日) 698,400 57,964,900 82.997 85.15 2,814,900 234,246,000 24.81 24.745
2025-07-03(全日) 1,107,200 92,220,800 83.292 83 7,342,830 612,314,000 15.08 15.061
2025-07-03(全日) 1,107,200 92,220,800 83.292 83 7,342,830 612,314,000 15.08 15.061
2025-07-03(半日) 712,700 59,252,100 83.137 84.65 4,970,090 414,265,000 14.34 14.303
2025-07-02(全日) 688,200 53,721,800 78.061 78.1 4,107,190 321,232,000 16.76 16.724
2025-07-02(全日) 688,200 53,721,800 78.061 78.1 4,107,190 321,232,000 16.76 16.724
2025-07-02(半日) 363,200 28,399,500 78.192 76.55 2,684,310 210,555,000 13.53 13.488
2025-06-30(全日) 725,200 54,951,600 75.774 76.5 4,318,250 326,332,000 16.79 16.839
2025-06-30(全日) 725,200 54,951,600 75.774 76.5 4,318,250 326,332,000 16.79 16.839
2025-06-30(半日) 301,700 22,779,400 75.503 75.7 2,777,650 209,394,000 10.86 10.879
2025-06-27(全日) 1,008,900 78,105,900 77.417 77.45 6,079,640 470,600,000 16.59 16.597
2025-06-27(全日) 1,008,900 78,105,900 77.417 77.45 6,079,640 470,600,000 16.59 16.597
2025-06-27(半日) 688,600 53,448,300 77.619 76.5 4,511,560 349,841,000 15.26 15.278
Last Update Time: 2025-07-22 18:00:00
Back to Top