06855 ASCENTAGE-B
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-11-11 | 76,800.00 | 2,174,873.63 | 28.319 | 28.50 | 28.10 | 1,141,700 | 0.433 |
| 2021-11-10 | 148,500.00 | 4,219,841.49 | 28.416 | 29.00 | 27.60 | 1,064,900 | 0.404 |
| 2021-11-09 | 178,400.00 | 4,903,018.86 | 27.483 | 27.80 | 27.00 | 916,400 | 0.347 |
| 2021-11-05 | 178,000.00 | 4,925,089.05 | 27.669 | 28.35 | 26.95 | 558,000 | 0.212 |
| 2021-11-04 | 380,000.00 | 10,491,959.35 | 27.610 | 28.10 | 27.10 | 380,000 | 0.144 |
Last Update﹕2021-11-11
(%)* - % of issued share capital
(%)* - % of issued share capital
