DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06699 ANGELALIGN

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-04-02(全日) 316,600 24,616,000 77.751 77.75 1,129,450 87,802,800 28.03 28.036
2026-04-02(全日) 316,600 24,616,000 77.751 77.75 1,129,450 87,802,800 28.03 28.036
2026-04-02(半日) 130,000 10,108,000 77.754 78.1 440,560 34,269,600 29.51 29.496
2026-04-01(全日) 667,600 51,636,500 77.346 77.35 1,964,520 152,061,000 33.98 33.958
2026-04-01(全日) 667,600 51,636,500 77.346 77.35 1,964,520 152,061,000 33.98 33.958
2026-04-01(半日) 193,600 15,026,400 77.616 77.35 953,269 73,952,300 20.31 20.319
2026-03-31(全日) 249,800 18,624,600 74.558 74.15 1,225,840 91,630,300 20.38 20.326
2026-03-31(全日) 249,800 18,624,600 74.558 74.15 1,225,840 91,630,300 20.38 20.326
2026-03-31(半日) 112,000 8,406,330 75.057 75.1 733,235 55,162,100 15.27 15.239
2026-03-30(全日) 805,200 58,641,200 72.828 72.85 2,808,470 203,677,000 28.67 28.791
2026-03-30(全日) 805,200 58,641,200 72.828 72.85 2,808,470 203,677,000 28.67 28.791
2026-03-30(半日) 204,000 14,598,800 71.563 74.1 1,314,400 94,068,100 15.52 15.519
2026-03-27(全日) 65,400 4,344,780 66.434 66.55 313,284 20,808,400 20.88 20.88
2026-03-27(全日) 65,400 4,344,780 66.434 66.55 313,284 20,808,400 20.88 20.88
2026-03-27(半日) 28,200 1,871,400 66.362 67.1 151,684 10,059,300 18.59 18.604
2026-03-26(全日) 116,600 7,638,770 65.513 65.5 558,020 36,538,500 20.9 20.906
2026-03-26(全日) 116,600 7,638,770 65.513 65.5 558,020 36,538,500 20.9 20.906
2026-03-26(半日) 54,800 3,596,620 65.632 65.45 331,420 21,722,000 16.53 16.557
2026-03-25(全日) 49,400 3,289,870 66.597 66.85 459,630 30,595,000 10.75 10.753
2026-03-25(全日) 49,400 3,289,870 66.597 66.85 459,630 30,595,000 10.75 10.753
2026-03-25(半日) 24,000 1,599,500 66.646 65.85 192,400 12,831,500 12.47 12.465
2026-03-24(全日) 61,000 3,986,140 65.347 66 543,800 35,270,100 11.22 11.302
2026-03-24(全日) 61,000 3,986,140 65.347 66 543,800 35,270,100 11.22 11.302
2026-03-24(半日) 17,600 1,140,300 64.79 64.85 339,600 21,947,300 5.18 5.196
2026-03-23(全日) 100,800 6,570,240 65.181 65.15 926,400 60,252,000 10.88 10.905
2026-03-23(全日) 100,800 6,570,240 65.181 65.15 926,400 60,252,000 10.88 10.905
2026-03-23(半日) 31,600 2,078,040 65.761 64.9 360,800 23,700,900 8.76 8.768
2026-03-20(全日) 64,000 4,355,620 68.057 68 496,000 33,807,700 12.9 12.884
2026-03-20(全日) 64,000 4,355,620 68.057 68 496,000 33,807,700 12.9 12.884
2026-03-20(半日) 11,000 750,840 68.258 68.05 110,000 7,546,340 10 9.95
2026-03-19(全日) 16,800 1,177,200 70.071 70.1 289,000 20,243,900 5.81 5.815
2026-03-19(全日) 16,800 1,177,200 70.071 70.1 289,000 20,243,900 5.81 5.815
2026-03-19(半日) 2,800 196,630 70.225 70.15 69,600 4,886,920 4.02 4.024
2026-03-18(全日) 12,200 860,370 70.522 71.1 104,001 7,337,940 11.73 11.725
2026-03-18(全日) 12,200 860,370 70.522 71.1 104,001 7,337,940 11.73 11.725
2026-03-18(半日) 4,200 293,990 69.998 70.15 43,400 3,042,200 9.68 9.664
2026-03-17(全日) 33,400 2,368,330 70.908 70.5 283,200 20,072,900 11.79 11.799
2026-03-17(全日) 33,400 2,368,330 70.908 70.5 283,200 20,072,900 11.79 11.799
2026-03-17(半日) 10,400 746,290 71.759 71 106,800 7,641,030 9.74 9.767
2026-03-16(全日) 27,800 1,963,050 70.613 70.8 120,681 8,489,640 23.04 23.123
2026-03-16(全日) 27,800 1,963,050 70.613 70.8 120,681 8,489,640 23.04 23.123
2026-03-16(半日) 10,200 717,210 70.315 70.9 62,769 4,390,930 16.25 16.334
2026-03-13(全日) 57,600 4,042,690 70.186 70.2 193,790 13,600,500 29.72 29.725
2026-03-13(全日) 57,600 4,042,690 70.186 70.2 193,790 13,600,500 29.72 29.725
2026-03-13(半日) 33,800 2,367,090 70.032 69.9 107,200 7,507,230 31.53 31.531
2026-03-12(全日) 24,200 1,707,010 70.538 70.95 360,820 25,367,900 6.71 6.729
2026-03-12(全日) 24,200 1,707,010 70.538 70.95 360,820 25,367,900 6.71 6.729
2026-03-12(半日) 6,200 440,370 71.027 70.05 98,820 7,008,500 6.27 6.283
2026-03-11(全日) 32,600 2,339,920 71.777 71.2 277,010 19,944,600 11.77 11.732
2026-03-11(全日) 32,600 2,339,920 71.777 71.2 277,010 19,944,600 11.77 11.732
Last Update Time: 2026-04-02 18:00:00
Back to Top