06699 ANGELALIGN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-02-14 | 19,400.00 | 1,012,439.44 | 52.188 | 53.05 | 49.80 | 663,000 | 0.391 |
| 2023-08-25 | 391,200.00 | 21,878,877.12 | 55.928 | 60.40 | 53.60 | 643,600 | 0.379 |
| 2023-07-24 | 58,600.00 | 3,974,152.38 | 67.818 | 69.15 | 67.05 | 252,400 | 0.149 |
| 2023-07-20 | 38,400.00 | 2,596,039.68 | 67.605 | 68.30 | 66.50 | 193,800 | 0.114 |
| 2023-07-19 | 60,000.00 | 4,003,758.00 | 66.729 | 68.10 | 65.65 | 155,400 | 0.092 |
| 2023-07-18 | 63,200.00 | 4,228,888.96 | 66.913 | 67.45 | 66.50 | 95,400 | 0.056 |
| 2023-07-14 | 22,800.00 | 1,567,039.00 | 68.730 | 69.25 | 68.50 | 32,200 | 0.019 |
| 2023-07-12 | 9,400.000 | 613,170.00 | 65.231 | 65.35 | 65.15 | 9,400 | 0.006 |
Last Update﹕2024-02-14
(%)* - % of issued share capital
(%)* - % of issued share capital
