DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02609 BAYZED HEALTH

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 37,200 130,890 3.519 3.49 2,934,000 10,291,800 1.27 1.272
2026-02-09(全日) 37,200 130,890 3.519 3.49 2,934,000 10,291,800 1.27 1.272
2026-02-09(半日) 5,400 18,954 3.51 3.5 1,635,600 5,727,620 0.33 0.331
2026-02-06(全日) 13,200 45,852 3.474 3.41 2,586,600 8,929,060 0.51 0.514
2026-02-06(全日) 13,200 45,852 3.474 3.41 2,586,600 8,929,060 0.51 0.514
2026-02-06(半日) 12,000 41,730 3.478 3.46 1,911,600 6,607,280 0.63 0.632
2026-02-05(全日) 30,600 109,992 3.595 3.53 14,112,600 50,870,900 0.22 0.216
2026-02-05(全日) 30,600 109,992 3.595 3.53 14,112,600 50,870,900 0.22 0.216
2026-02-05(半日) 30,600 109,992 3.595 3.59 10,873,200 39,470,600 0.28 0.279
2026-02-04(全日) 39,000 133,032 3.411 3.52 4,335,000 14,753,500 0.9 0.902
2026-02-04(全日) 39,000 133,032 3.411 3.52 4,335,000 14,753,500 0.9 0.902
2026-02-04(半日) 19,200 64,644 3.367 3.35 1,680,600 5,658,940 1.14 1.142
2026-02-03(全日) 8,400 29,064 3.46 3.41 2,591,600 8,922,030 0.32 0.326
2026-02-03(全日) 8,400 29,064 3.46 3.41 2,591,600 8,922,030 0.32 0.326
2026-02-03(半日) 3,600 12,504 3.473 3.46 950,600 3,302,880 0.38 0.379
2026-02-02(全日) 4,800 16,896 3.52 3.52 3,841,800 13,481,100 0.12 0.125
2026-02-02(全日) 4,800 16,896 3.52 3.52 3,841,800 13,481,100 0.12 0.125
2026-02-02(半日) 4,800 16,896 3.52 3.48 2,602,200 9,133,720 0.18 0.185
2026-01-30(全日) 46,800 172,794 3.692 3.6 15,870,000 59,741,500 0.29 0.289
2026-01-30(全日) 46,800 172,794 3.692 3.6 15,870,000 59,741,500 0.29 0.289
2026-01-30(半日) 46,800 172,794 3.692 3.69 12,745,200 48,305,700 0.37 0.358
2026-01-29(全日) 30,000 109,470 3.649 3.64 4,172,600 15,220,300 0.72 0.719
2026-01-29(全日) 30,000 109,470 3.649 3.64 4,172,600 15,220,300 0.72 0.719
2026-01-29(半日) 16,200 59,214 3.655 3.64 2,490,000 9,099,460 0.65 0.651
2026-01-28(全日) 3,600 13,512 3.753 3.72 1,571,400 5,886,640 0.23 0.23
2026-01-28(全日) 3,600 13,512 3.753 3.72 1,571,400 5,886,640 0.23 0.23
2026-01-28(半日) 3,600 13,512 3.753 3.75 712,800 2,685,130 0.51 0.503
2026-01-27(全日) 4,200 15,870 3.779 3.75 1,891,200 7,086,530 0.22 0.224
2026-01-27(全日) 4,200 15,870 3.779 3.75 1,891,200 7,086,530 0.22 0.224
2026-01-27(半日) 4,200 15,870 3.779 3.73 1,081,200 4,069,970 0.39 0.39
2026-01-26(全日) 16,800 63,714 3.793 3.79 2,450,400 9,221,870 0.69 0.691
2026-01-26(全日) 16,800 63,714 3.793 3.79 2,450,400 9,221,870 0.69 0.691
2026-01-26(半日) 1,200 4,536 3.78 3.74 1,460,400 5,471,920 0.08 0.083
2026-01-23(全日) 15,600 60,312 3.866 3.83 3,517,200 13,549,000 0.44 0.445
2026-01-23(全日) 15,600 60,312 3.866 3.83 3,517,200 13,549,000 0.44 0.445
2026-01-23(半日) 3,000 11,712 3.904 3.83 1,337,400 5,185,650 0.22 0.226
2026-01-22(全日) 30,600 121,116 3.958 3.84 10,304,200 40,699,000 0.3 0.298
2026-01-22(全日) 30,600 121,116 3.958 3.84 10,304,200 40,699,000 0.3 0.298
2026-01-22(半日) 30,600 121,116 3.958 3.88 8,675,200 34,453,800 0.35 0.352
2026-01-21(全日) 18,000 68,322 3.796 3.84 1,944,000 7,389,480 0.93 0.925
2026-01-21(全日) 18,000 68,322 3.796 3.84 1,944,000 7,389,480 0.93 0.925
2026-01-21(半日) 16,800 63,732 3.794 3.77 1,355,400 5,157,080 1.24 1.236
2026-01-20(全日) 38,400 149,778 3.9 3.83 2,439,600 9,421,610 1.57 1.59
2026-01-20(全日) 38,400 149,778 3.9 3.83 2,439,600 9,421,610 1.57 1.59
2026-01-20(半日) 19,200 76,116 3.964 3.85 1,205,400 4,697,220 1.59 1.62
2026-01-19(全日) 14,400 57,504 3.993 3.91 2,077,800 8,232,230 0.69 0.699
2026-01-19(全日) 14,400 57,504 3.993 3.91 2,077,800 8,232,230 0.69 0.699
2026-01-19(半日) 13,200 52,752 3.996 3.96 1,135,200 4,517,090 1.16 1.168
2026-01-16(全日) 23,400 95,922 4.099 4.04 4,860,000 19,860,700 0.48 0.483
2026-01-16(全日) 23,400 95,922 4.099 4.04 4,860,000 19,860,700 0.48 0.483
Last Update Time: 2026-02-09 18:00:00
Back to Top