DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02419 DEKON AGR

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 29,500 2,112,990 71.627 71.75 253,600 18,164,400 11.63 11.633
2026-02-09(全日) 29,500 2,112,990 71.627 71.75 253,600 18,164,400 11.63 11.633
2026-02-09(半日) 14,500 1,037,680 71.564 71.4 101,300 7,248,820 14.31 14.315
2026-02-06(全日) 47,900 3,453,200 72.092 72.3 625,000 45,085,700 7.66 7.659
2026-02-06(全日) 47,900 3,453,200 72.092 72.3 625,000 45,085,700 7.66 7.659
2026-02-06(半日) 26,600 1,916,890 72.064 72.45 403,400 29,089,800 6.59 6.59
2026-02-05(全日) 204,300 14,793,900 72.413 71.3 2,105,300 150,629,000 9.7 9.821
2026-02-05(全日) 204,300 14,793,900 72.413 71.3 2,105,300 150,629,000 9.7 9.821
2026-02-05(半日) 97,500 7,162,330 73.46 71.95 1,397,300 100,047,000 6.98 7.159
2026-02-04(全日) 89,600 6,742,260 75.248 77 1,989,240 149,204,000 4.5 4.519
2026-02-04(全日) 89,600 6,742,260 75.248 77 1,989,240 149,204,000 4.5 4.519
2026-02-04(半日) 16,800 1,208,360 71.926 72.75 438,700 31,679,500 3.83 3.814
2026-02-03(全日) 106,500 7,438,760 69.848 71.45 884,300 62,128,800 12.04 11.973
2026-02-03(全日) 106,500 7,438,760 69.848 71.45 884,300 62,128,800 12.04 11.973
2026-02-03(半日) 74,800 5,186,120 69.333 69.6 430,800 29,869,300 17.36 17.363
2026-02-02(全日) 34,100 2,376,820 69.701 69.8 746,800 51,887,500 4.57 4.581
2026-02-02(全日) 34,100 2,376,820 69.701 69.8 746,800 51,887,500 4.57 4.581
2026-02-02(半日) 26,900 1,874,840 69.697 68.8 474,700 32,994,300 5.67 5.682
2026-01-30(全日) 28,200 2,005,440 71.115 70.4 794,700 56,363,000 3.55 3.558
2026-01-30(全日) 28,200 2,005,440 71.115 70.4 794,700 56,363,000 3.55 3.558
2026-01-30(半日) 24,700 1,759,640 71.241 71.1 565,400 40,300,500 4.37 4.366
2026-01-29(全日) 9,900 687,525 69.447 70.35 666,300 46,055,100 1.49 1.493
2026-01-29(全日) 9,900 687,525 69.447 70.35 666,300 46,055,100 1.49 1.493
2026-01-29(半日) 4,600 318,130 69.159 68.8 326,400 22,479,500 1.41 1.415
2026-01-28(全日) 8,200 561,905 68.525 69.05 578,844 39,693,300 1.42 1.416
2026-01-28(全日) 8,200 561,905 68.525 69.05 578,844 39,693,300 1.42 1.416
2026-01-28(半日) 5,100 348,380 68.31 68.45 264,744 18,075,900 1.93 1.927
2026-01-27(全日) 48,200 3,305,040 68.569 68.9 973,500 66,715,500 4.95 4.954
2026-01-27(全日) 48,200 3,305,040 68.569 68.9 973,500 66,715,500 4.95 4.954
2026-01-27(半日) 8,400 577,530 68.754 68.2 498,200 34,211,500 1.69 1.688
2026-01-26(全日) 49,300 3,428,960 69.553 70.3 413,700 28,730,200 11.92 11.935
2026-01-26(全日) 49,300 3,428,960 69.553 70.3 413,700 28,730,200 11.92 11.935
2026-01-26(半日) 22,500 1,558,770 69.279 69.1 198,600 13,750,500 11.33 11.336
2026-01-23(全日) 86,400 5,987,580 69.301 70 508,900 35,336,700 16.98 16.944
2026-01-23(全日) 86,400 5,987,580 69.301 70 508,900 35,336,700 16.98 16.944
2026-01-23(半日) 51,100 3,528,060 69.042 69.05 246,700 17,040,000 20.71 20.705
2026-01-22(全日) 68,400 4,749,260 69.434 69.85 393,900 27,266,100 17.36 17.418
2026-01-22(全日) 68,400 4,749,260 69.434 69.85 393,900 27,266,100 17.36 17.418
2026-01-22(半日) 8,100 562,050 69.389 69.2 120,800 8,398,140 6.71 6.693
2026-01-21(全日) 67,200 4,617,810 68.717 70.55 961,100 65,775,700 6.99 7.021
2026-01-21(全日) 67,200 4,617,810 68.717 70.55 961,100 65,775,700 6.99 7.021
2026-01-21(半日) 20,700 1,409,540 68.094 67.1 450,200 30,691,500 4.6 4.593
2026-01-20(全日) 28,500 1,977,860 69.398 70.15 1,133,840 78,964,900 2.51 2.505
2026-01-20(全日) 28,500 1,977,860 69.398 70.15 1,133,840 78,964,900 2.51 2.505
2026-01-20(半日) 23,100 1,598,880 69.216 69.8 914,000 63,530,400 2.53 2.517
2026-01-19(全日) 38,800 2,591,400 66.789 68.3 946,219 63,542,200 4.1 4.078
2026-01-19(全日) 38,800 2,591,400 66.789 68.3 946,219 63,542,200 4.1 4.078
2026-01-19(半日) 21,500 1,422,300 66.153 67.1 329,819 21,917,800 6.52 6.489
2026-01-16(全日) 243,800 15,970,500 65.507 65.6 2,676,700 175,113,000 9.11 9.12
2026-01-16(全日) 243,800 15,970,500 65.507 65.6 2,676,700 175,113,000 9.11 9.12
Last Update Time: 2026-02-09 18:00:00
Back to Top