DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02419 DEKON AGR

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2024-11-05(全日) 500 18,425 36.85 36.95 29,000 1,069,110 1.72 1.723
2024-11-05(全日) 500 18,425 36.85 36.95 29,000 1,069,110 1.72 1.723
2024-11-05(半日) 500 18,425 36.85 36.85 5,900 218,005 8.47 8.452
2024-10-25(全日) 1,000 38,230 38.23 36.65 106,400 4,012,100 0.94 0.953
2024-10-25(全日) 1,000 38,230 38.23 36.65 106,400 4,012,100 0.94 0.953
2024-10-25(半日) 1,000 38,230 38.23 37.25 97,300 3,675,210 1.03 1.04
2024-10-09(全日) 300 12,360 41.2 40 102,500 4,192,770 0.29 0.295
2024-10-09(全日) 300 12,360 41.2 40 102,500 4,192,770 0.29 0.295
2024-10-09(半日) 200 8,370 41.85 41.65 52,300 2,164,010 0.38 0.387
2024-10-08(全日) 200 8,545 42.725 42.4 125,500 5,438,610 0.16 0.157
2024-10-08(全日) 200 8,545 42.725 42.4 125,500 5,438,610 0.16 0.157
2024-10-08(半日) 100 4,285 42.85 42.05 82,800 3,644,700 0.12 0.118
2024-10-07(全日) 100 4,370 43.7 43.05 10,900 473,885 0.92 0.922
2024-10-07(全日) 100 4,370 43.7 43.05 10,900 473,885 0.92 0.922
2024-10-03(全日) 100 4,160 41.6 41.6 29,300 1,257,390 0.34 0.331
2024-10-03(全日) 100 4,160 41.6 41.6 29,300 1,257,390 0.34 0.331
2024-10-02(全日) 300 13,605 45.35 44.65 37,900 1,724,930 0.79 0.789
2024-10-02(全日) 300 13,605 45.35 44.65 37,900 1,724,930 0.79 0.789
2024-10-02(半日) 200 9,145 45.725 44.95 24,200 1,115,790 0.83 0.82
2024-09-30(全日) 400 17,990 44.975 47.65 269,600 12,129,200 0.15 0.148
2024-09-30(全日) 400 17,990 44.975 47.65 269,600 12,129,200 0.15 0.148
2024-09-30(半日) 400 17,990 44.975 45.5 196,100 8,732,250 0.2 0.206
2024-09-27(全日) 500 23,150 46.3 45.75 335,100 16,126,200 0.15 0.144
2024-09-27(全日) 500 23,150 46.3 45.75 335,100 16,126,200 0.15 0.144
2024-09-27(半日) 100 4,510 45.1 49.7 88,900 4,395,430 0.11 0.103
2024-09-26(全日) 900 39,730 44.144 43.8 231,200 10,235,400 0.39 0.388
2024-09-26(全日) 900 39,730 44.144 43.8 231,200 10,235,400 0.39 0.388
2024-09-26(半日) 600 26,565 44.275 43.95 113,800 5,063,930 0.53 0.525
2024-09-23(全日) 600 26,715 44.525 43.9 228,400 10,147,400 0.26 0.263
2024-09-23(全日) 600 26,715 44.525 43.9 228,400 10,147,400 0.26 0.263
2024-09-23(半日) 300 13,175 43.917 45.15 102,500 4,506,740 0.29 0.292
2024-09-17(全日) 300 13,000 43.333 43.45 73,900 3,170,770 0.41 0.41
2024-09-17(全日) 300 13,000 43.333 43.45 73,900 3,170,770 0.41 0.41
2024-09-17(半日) 200 8,655 43.275 43.25 38,600 1,646,270 0.52 0.526
2024-09-13(全日) 100 4,205 42.05 41.5 76,000 3,167,210 0.13 0.133
2024-09-13(全日) 100 4,205 42.05 41.5 76,000 3,167,210 0.13 0.133
2024-09-13(半日) 100 4,205 42.05 42.85 61,200 2,540,680 0.16 0.166
2024-09-05(全日) 6,200 310,730 50.118 54.45 134,100 6,906,010 4.62 4.499
2024-09-05(全日) 6,200 310,730 50.118 54.45 134,100 6,906,010 4.62 4.499
2024-09-05(半日) 3,200 156,295 48.842 50.05 34,300 1,683,590 9.33 9.283
2024-09-04(全日) 3,600 159,635 44.343 47.6 89,800 4,033,270 4.01 3.958
2024-09-04(全日) 3,600 159,635 44.343 47.6 89,800 4,033,270 4.01 3.958
2024-09-04(半日) 3,000 131,690 43.897 45.6 67,600 2,986,800 4.44 4.409
2024-09-03(全日) 4,000 173,510 43.377 44.6 66,700 2,904,130 6 5.975
2024-09-03(全日) 4,000 173,510 43.377 44.6 66,700 2,904,130 6 5.975
2024-09-03(半日) 3,200 138,395 43.248 43.55 62,000 2,698,300 5.16 5.129
2024-09-02(全日) 1,100 48,300 43.909 43.9 66,000 2,894,440 1.67 1.669
2024-09-02(全日) 1,100 48,300 43.909 43.9 66,000 2,894,440 1.67 1.669
2024-08-30(全日) 2,000 86,750 43.375 43.5 95,900 4,211,190 2.09 2.06
2024-08-30(全日) 2,000 86,750 43.375 43.5 95,900 4,211,190 2.09 2.06
Last Update Time: 2024-11-05 18:00:00
Back to Top