DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02419 DEKON AGR

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-12-16(半日) 8,200 590,655 72.031 71.4 108,500 7,831,560 7.56 7.542
2025-12-15(全日) 43,300 3,132,410 72.342 73 365,000 26,453,400 11.86 11.841
2025-12-15(全日) 43,300 3,132,410 72.342 73 365,000 26,453,400 11.86 11.841
2025-12-15(半日) 20,300 1,462,470 72.043 72.45 263,600 19,086,700 7.7 7.662
2025-12-12(全日) 41,100 2,901,660 70.6 70.5 324,600 22,937,300 12.66 12.65
2025-12-12(全日) 41,100 2,901,660 70.6 70.5 324,600 22,937,300 12.66 12.65
2025-12-12(半日) 9,800 695,805 71.001 70.65 118,500 8,403,920 8.27 8.28
2025-12-11(全日) 52,600 3,769,820 71.669 71.8 321,500 23,057,200 16.36 16.35
2025-12-11(全日) 52,600 3,769,820 71.669 71.8 321,500 23,057,200 16.36 16.35
2025-12-11(半日) 12,000 859,750 71.646 71.35 143,700 10,310,800 8.35 8.338
2025-12-10(全日) 103,500 7,480,240 72.273 72.85 882,200 63,900,000 11.73 11.706
2025-12-10(全日) 103,500 7,480,240 72.273 72.85 882,200 63,900,000 11.73 11.706
2025-12-10(半日) 61,700 4,457,560 72.246 72.4 420,100 30,412,500 14.69 14.657
2025-12-09(全日) 33,700 2,383,400 70.724 69.4 403,022 28,534,300 8.36 8.353
2025-12-09(全日) 33,700 2,383,400 70.724 69.4 403,022 28,534,300 8.36 8.353
2025-12-09(半日) 14,100 1,011,380 71.729 71.5 173,100 12,412,300 8.15 8.148
2025-12-08(全日) 23,400 1,696,170 72.486 72.45 451,844 32,652,300 5.18 5.195
2025-12-08(全日) 23,400 1,696,170 72.486 72.45 451,844 32,652,300 5.18 5.195
2025-12-08(半日) 17,800 1,290,290 72.488 72.15 285,000 20,586,100 6.25 6.268
2025-12-05(全日) 43,700 3,203,480 73.306 72.85 333,500 24,513,300 13.1 13.068
2025-12-05(全日) 43,700 3,203,480 73.306 72.85 333,500 24,513,300 13.1 13.068
2025-12-05(半日) 14,700 1,078,120 73.341 73.75 128,100 9,411,400 11.48 11.455
2025-12-04(全日) 72,100 5,345,760 74.144 74.35 311,100 23,032,900 23.18 23.209
2025-12-04(全日) 72,100 5,345,760 74.144 74.35 311,100 23,032,900 23.18 23.209
2025-12-04(半日) 35,800 2,652,770 74.1 74.15 156,600 11,575,500 22.86 22.917
2025-12-03(全日) 26,200 1,949,300 74.401 74 267,880 19,929,900 9.78 9.781
2025-12-03(全日) 26,200 1,949,300 74.401 74 267,880 19,929,900 9.78 9.781
2025-12-03(半日) 12,800 960,320 75.025 74.45 163,180 12,200,900 7.84 7.871
2025-12-02(全日) 52,500 3,839,580 73.135 74.55 455,400 33,185,900 11.53 11.57
2025-12-02(全日) 52,500 3,839,580 73.135 74.55 455,400 33,185,900 11.53 11.57
2025-12-02(半日) 11,400 821,090 72.025 71.9 209,600 15,065,100 5.44 5.45
2025-12-01(全日) 23,700 1,727,610 72.895 72.4 522,700 38,438,800 4.53 4.494
2025-12-01(全日) 23,700 1,727,610 72.895 72.4 522,700 38,438,800 4.53 4.494
2025-12-01(半日) 2,200 166,245 75.566 74.15 184,500 13,879,800 1.19 1.198
2025-11-28(全日) 17,800 1,338,210 75.18 75.2 437,481 32,747,600 4.07 4.086
2025-11-28(全日) 17,800 1,338,210 75.18 75.2 437,481 32,747,600 4.07 4.086
2025-11-28(半日) 3,800 286,870 75.492 74.25 138,600 10,388,100 2.74 2.762
2025-11-27(全日) 22,200 1,639,320 73.843 74.65 333,900 24,498,800 6.65 6.691
2025-11-27(全日) 22,200 1,639,320 73.843 74.65 333,900 24,498,800 6.65 6.691
2025-11-27(半日) 5,200 378,205 72.732 73.1 134,800 9,768,830 3.86 3.872
2025-11-26(全日) 100,100 7,288,540 72.813 72.75 1,019,600 74,612,900 9.82 9.768
2025-11-26(全日) 100,100 7,288,540 72.813 72.75 1,019,600 74,612,900 9.82 9.768
2025-11-26(半日) 19,000 1,408,320 74.122 73.3 347,500 25,895,100 5.47 5.439
2025-11-25(全日) 155,500 11,690,800 75.182 75.15 1,409,500 105,510,000 11.03 11.08
2025-11-25(全日) 155,500 11,690,800 75.182 75.15 1,409,500 105,510,000 11.03 11.08
2025-11-25(半日) 109,600 8,247,830 75.254 73.9 1,089,000 81,484,700 10.06 10.122
2025-11-24(全日) 84,600 6,442,420 76.152 76.15 1,151,900 88,105,500 7.34 7.312
2025-11-24(全日) 84,600 6,442,420 76.152 76.15 1,151,900 88,105,500 7.34 7.312
2025-11-24(半日) 57,100 4,356,190 76.291 76.1 790,200 60,699,600 7.23 7.177
2025-11-21(全日) 44,300 3,224,750 72.793 73 459,974 33,395,800 9.63 9.656
Last Update Time: 2025-12-16 13:06:00
Back to Top