02419 DEKON AGR
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 55,700.00 | 4,003,595.02 | 71.878 | 73.95 | 70.55 | 2,243,400 | 1.752 |
| 2026-02-03 | 6,700.000 | 463,865.00 | 69.234 | 69.50 | 68.85 | 2,187,700 | 1.708 |
| 2026-02-02 | 17,300.00 | 1,196,635.00 | 69.170 | 70.10 | 68.20 | 2,181,000 | 1.703 |
| 2026-01-30 | 18,300.00 | 1,278,850.01 | 69.883 | 70.10 | 69.70 | 2,163,700 | 1.69 |
| 2026-01-29 | 6,200.000 | 426,900.00 | 68.855 | 69.50 | 68.55 | 2,145,400 | 1.675 |
| 2026-01-28 | 15,200.00 | 1,037,420.00 | 68.251 | 69.05 | 67.45 | 2,139,200 | 1.67 |
| 2026-01-27 | 88,600.00 | 6,074,189.98 | 68.557 | 70.05 | 67.40 | 2,124,000 | 1.659 |
| 2026-01-26 | 43,000.00 | 2,979,185.00 | 69.283 | 70.00 | 68.70 | 2,035,400 | 1.589 |
| 2026-01-23 | 16,900.00 | 1,171,430.01 | 69.315 | 70.00 | 68.30 | 1,992,400 | 1.556 |
| 2026-01-22 | 15,300.00 | 1,060,805.00 | 69.334 | 70.15 | 68.60 | 1,975,500 | 1.543 |
| 2026-01-21 | 114,300.00 | 7,795,635.02 | 68.203 | 70.00 | 67.30 | 1,960,200 | 1.531 |
| 2026-01-20 | 52,500.00 | 3,639,854.98 | 69.331 | 70.20 | 67.85 | 1,845,900 | 1.441 |
| 2026-01-19 | 14,500.00 | 960,935.00 | 66.271 | 68.20 | 65.05 | 1,793,400 | 1.4 |
| 2026-01-16 | 134,000.00 | 8,695,450.01 | 64.891 | 65.15 | 64.60 | 1,778,900 | 1.389 |
| 2026-01-06 | 11,000.00 | 749,425.00 | 68.130 | 68.95 | 67.70 | 1,644,900 | 1.284 |
| 2026-01-05 | 5,400.000 | 372,380.00 | 68.959 | 69.20 | 68.70 | 1,633,900 | 1.276 |
| 2025-12-31 | 15,600.00 | 1,091,164.99 | 69.946 | 70.50 | 69.35 | 1,628,500 | 1.272 |
| 2025-12-30 | 12,200.00 | 839,235.00 | 68.790 | 71.45 | 67.95 | 1,612,900 | 1.259 |
| 2025-12-29 | 41,800.00 | 2,883,529.99 | 68.984 | 69.85 | 68.45 | 1,600,700 | 1.25 |
| 2025-12-24 | 89,900.00 | 6,292,935.00 | 69.999 | 72.50 | 69.40 | 1,558,900 | 1.217 |
| 2025-12-23 | 53,500.00 | 3,866,514.98 | 72.271 | 73.50 | 71.55 | 1,469,000 | 1.147 |
| 2025-12-22 | 4,100.000 | 305,485.00 | 74.509 | 74.65 | 74.40 | 1,415,500 | 1.105 |
| 2025-12-18 | 17,800.00 | 1,271,910.00 | 71.456 | 72.12 | 70.60 | 1,411,400 | 1.102 |
| 2025-12-17 | 87,300.00 | 6,187,155.02 | 70.872 | 72.00 | 70.10 | 1,393,600 | 1.088 |
| 2025-12-16 | 43,300.00 | 3,109,259.99 | 71.807 | 73.10 | 71.20 | 1,306,300 | 1.02 |
| 2025-12-15 | 27,600.00 | 2,000,949.99 | 72.498 | 72.95 | 70.50 | 1,263,000 | 0.986 |
| 2025-12-12 | 58,200.00 | 4,113,955.00 | 70.687 | 71.75 | 70.25 | 1,235,400 | 0.965 |
| 2025-12-11 | 26,900.00 | 1,924,914.99 | 71.558 | 72.40 | 70.75 | 1,177,200 | 0.919 |
| 2025-12-10 | 4,700.000 | 325,950.00 | 69.351 | 69.40 | 69.30 | 1,150,300 | 0.898 |
| 2025-12-09 | 39,800.00 | 2,841,185.01 | 71.387 | 72.45 | 69.40 | 1,145,600 | 0.895 |
| 2025-12-08 | 75,100.00 | 5,444,885.03 | 72.502 | 73.15 | 71.55 | 1,105,800 | 0.864 |
| 2025-12-05 | 59,400.00 | 4,365,534.99 | 73.494 | 74.05 | 72.80 | 1,030,700 | 0.805 |
| 2025-12-04 | 28,700.00 | 2,116,950.00 | 73.761 | 74.35 | 73.00 | 971,300 | 0.758 |
| 2025-12-03 | 33,800.00 | 2,510,324.99 | 74.270 | 74.60 | 73.55 | 942,600 | 0.736 |
| 2025-12-02 | 38,600.00 | 2,786,475.02 | 72.188 | 74.05 | 71.75 | 908,800 | 0.71 |
| 2025-12-01 | 72,600.00 | 5,357,794.99 | 73.799 | 75.30 | 72.05 | 870,200 | 0.68 |
| 2025-11-28 | 65,500.00 | 4,910,004.97 | 74.962 | 75.967 | 74.00 | 797,600 | 0.623 |
| 2025-11-27 | 69,700.00 | 5,177,460.00 | 74.282 | 74.757 | 73.35 | 732,100 | 0.572 |
| 2025-11-26 | 151,900.00 | 11,098,005.00 | 73.061 | 75.15 | 71.90 | 662,400 | 0.517 |
| 2025-11-25 | 257,400.00 | 19,273,449.97 | 74.877 | 76.15 | 73.90 | 510,500 | 0.399 |
| 2025-11-21 | 85,700.00 | 6,212,415.02 | 72.490 | 73.30 | 71.50 | 253,100 | 0.198 |
| 2025-11-20 | 98,400.00 | 7,301,735.00 | 74.205 | 75.195 | 73.50 | 167,400 | 0.131 |
| 2025-11-19 | 39,500.00 | 2,951,030.00 | 74.710 | 74.90 | 74.40 | 69,000 | 0.054 |
| 2025-11-18 | 29,500.00 | 2,139,654.00 | 72.531 | 72.95 | 72.20 | 29,500 | 0.023 |
Last Update﹕2026-02-05
(%)* - % of issued share capital
(%)* - % of issued share capital
