DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02171 CARSGEN-B

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-05-19(全日) 670,500 12,275,000 18.307 18.2 6,793,500 123,913,000 9.87 9.906
2026-05-19(全日) 670,500 12,275,000 18.307 18.2 6,793,500 123,913,000 9.87 9.906
2026-05-19(半日) 422,500 7,752,120 18.348 18.16 4,214,500 76,889,400 10.02 10.082
2026-05-18(全日) 1,068,000 20,068,700 18.791 18.66 8,701,500 162,568,000 12.27 12.345
2026-05-18(全日) 1,068,000 20,068,700 18.791 18.66 8,701,500 162,568,000 12.27 12.345
2026-05-18(半日) 763,000 14,396,100 18.868 18.47 6,306,500 118,057,000 12.1 12.194
2026-05-15(全日) 2,345,000 46,571,900 19.86 19.72 42,776,900 848,993,000 5.48 5.486
2026-05-15(全日) 2,345,000 46,571,900 19.86 19.72 42,776,900 848,993,000 5.48 5.486
2026-05-15(半日) 1,372,500 27,390,200 19.956 19.6 37,176,900 738,559,000 3.69 3.709
2026-05-14(全日) 853,500 18,746,900 21.965 21.92 6,845,890 150,492,000 12.47 12.457
2026-05-14(全日) 853,500 18,746,900 21.965 21.92 6,845,890 150,492,000 12.47 12.457
2026-05-14(半日) 596,000 13,046,200 21.89 22.22 5,059,000 111,039,000 11.78 11.749
2026-05-13(全日) 1,268,500 30,096,900 23.726 22.96 7,636,000 180,697,000 16.61 16.656
2026-05-13(全日) 1,268,500 30,096,900 23.726 22.96 7,636,000 180,697,000 16.61 16.656
2026-05-13(半日) 949,000 22,718,300 23.939 23.32 5,554,500 132,671,000 17.09 17.124
2026-05-12(全日) 561,000 12,966,500 23.113 22.64 3,772,170 87,338,900 14.87 14.846
2026-05-12(全日) 561,000 12,966,500 23.113 22.64 3,772,170 87,338,900 14.87 14.846
2026-05-12(半日) 326,500 7,656,180 23.449 22.82 2,584,170 60,440,600 12.63 12.667
2026-05-11(全日) 382,500 8,761,060 22.905 23.16 3,995,500 91,086,300 9.57 9.618
2026-05-11(全日) 382,500 8,761,060 22.905 23.16 3,995,500 91,086,300 9.57 9.618
2026-05-11(半日) 188,000 4,268,860 22.707 22.68 2,676,500 60,678,900 7.02 7.035
2026-05-08(全日) 564,500 13,086,800 23.183 23.28 6,918,500 160,979,000 8.16 8.13
2026-05-08(全日) 564,500 13,086,800 23.183 23.28 6,918,500 160,979,000 8.16 8.13
2026-05-08(半日) 254,000 5,941,230 23.391 22.66 5,064,500 118,288,000 5.02 5.023
2026-05-07(全日) 850,500 19,916,100 23.417 23.8 8,156,000 190,551,000 10.43 10.452
2026-05-07(全日) 850,500 19,916,100 23.417 23.8 8,156,000 190,551,000 10.43 10.452
2026-05-07(半日) 300,000 6,895,110 22.984 23 3,648,500 84,014,300 8.22 8.207
2026-05-06(全日) 517,500 11,284,000 21.805 22 4,080,000 88,754,900 12.68 12.714
2026-05-06(全日) 517,500 11,284,000 21.805 22 4,080,000 88,754,900 12.68 12.714
2026-05-06(半日) 201,500 4,339,210 21.535 21.48 1,986,000 42,690,100 10.15 10.164
2026-05-05(全日) 157,500 3,323,290 21.1 21.1 859,000 18,124,800 18.34 18.336
2026-05-05(全日) 157,500 3,323,290 21.1 21.1 859,000 18,124,800 18.34 18.336
2026-05-05(半日) 57,500 1,220,010 21.218 21.1 326,500 6,924,670 17.61 17.618
2026-05-04(全日) 207,500 4,469,640 21.54 21.48 1,122,500 24,145,500 18.49 18.511
2026-05-04(全日) 207,500 4,469,640 21.54 21.48 1,122,500 24,145,500 18.49 18.511
2026-05-04(半日) 111,500 2,404,740 21.567 21.58 631,500 13,592,000 17.66 17.692
2026-04-30(全日) 208,000 4,538,930 21.822 21.6 3,487,500 76,121,100 5.96 5.963
2026-04-30(全日) 208,000 4,538,930 21.822 21.6 3,487,500 76,121,100 5.96 5.963
2026-04-30(半日) 128,000 2,794,360 21.831 21.96 2,156,500 47,164,300 5.94 5.925
2026-04-29(全日) 327,000 7,206,940 22.04 21.8 5,878,760 129,364,000 5.56 5.571
2026-04-29(全日) 327,000 7,206,940 22.04 21.8 5,878,760 129,364,000 5.56 5.571
2026-04-29(半日) 143,000 3,166,050 22.14 21.76 3,538,260 78,035,500 4.04 4.057
2026-04-28(全日) 430,500 9,905,080 23.008 22.76 4,400,040 102,966,000 9.78 9.62
2026-04-28(全日) 430,500 9,905,080 23.008 22.76 4,400,040 102,966,000 9.78 9.62
2026-04-28(半日) 58,500 1,423,170 24.328 23.5 1,715,540 41,408,000 3.41 3.437
2026-04-27(全日) 322,500 7,836,990 24.301 24.18 3,399,500 82,781,800 9.49 9.467
2026-04-27(全日) 322,500 7,836,990 24.301 24.18 3,399,500 82,781,800 9.49 9.467
2026-04-27(半日) 116,000 2,840,020 24.483 24.42 1,983,000 48,478,800 5.85 5.858
2026-04-24(全日) 321,500 7,794,650 24.245 24.7 4,503,000 109,479,000 7.14 7.12
2026-04-24(全日) 321,500 7,794,650 24.245 24.7 4,503,000 109,479,000 7.14 7.12
Last Update Time: 2026-05-19 18:00:00
Back to Top