DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02171 CARSGEN-B

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 56,000 1,272,290 22.719 23.06 1,478,000 33,516,100 3.79 3.796
2025-09-08(全日) 56,000 1,272,290 22.719 23.06 1,478,000 33,516,100 3.79 3.796
2025-09-08(半日) 32,000 725,340 22.667 22.3 969,250 21,912,300 3.3 3.31
2025-09-05(全日) 118,000 2,599,270 22.028 22.94 3,324,500 73,930,000 3.55 3.516
2025-09-05(全日) 118,000 2,599,270 22.028 22.94 3,324,500 73,930,000 3.55 3.516
2025-09-05(半日) 41,000 875,220 21.347 21.72 693,500 14,749,600 5.91 5.934
2025-09-04(全日) 287,000 6,045,240 21.064 20.94 2,705,000 56,855,300 10.61 10.633
2025-09-04(全日) 287,000 6,045,240 21.064 20.94 2,705,000 56,855,300 10.61 10.633
2025-09-04(半日) 91,500 1,974,280 21.577 21.26 997,750 21,418,600 9.17 9.218
2025-09-03(全日) 151,000 3,365,720 22.29 22.22 2,184,000 48,688,000 6.91 6.913
2025-09-03(全日) 151,000 3,365,720 22.29 22.22 2,184,000 48,688,000 6.91 6.913
2025-09-03(半日) 82,500 1,845,290 22.367 22.12 1,379,500 30,868,500 5.98 5.978
2025-09-02(全日) 213,000 4,634,920 21.76 21.5 2,488,000 54,482,300 8.56 8.507
2025-09-02(全日) 213,000 4,634,920 21.76 21.5 2,488,000 54,482,300 8.56 8.507
2025-09-02(半日) 72,500 1,617,160 22.306 21.8 1,105,500 24,793,600 6.56 6.522
2025-09-01(全日) 147,500 3,381,480 22.925 23.44 2,740,500 62,920,400 5.38 5.374
2025-09-01(全日) 147,500 3,381,480 22.925 23.44 2,740,500 62,920,400 5.38 5.374
2025-09-01(半日) 80,000 1,804,310 22.554 23.02 1,217,000 27,303,700 6.57 6.608
2025-08-29(全日) 189,500 4,119,230 21.737 23.1 5,709,000 124,566,000 3.32 3.307
2025-08-29(全日) 189,500 4,119,230 21.737 23.1 5,709,000 124,566,000 3.32 3.307
2025-08-29(半日) 82,000 1,687,940 20.585 21.46 2,255,000 47,165,600 3.64 3.579
2025-08-28(全日) 334,000 6,711,540 20.094 19.96 5,303,500 105,860,000 6.3 6.34
2025-08-28(全日) 334,000 6,711,540 20.094 19.96 5,303,500 105,860,000 6.3 6.34
2025-08-28(半日) 87,500 1,825,200 20.859 20.32 1,256,000 25,948,800 6.97 7.034
2025-08-27(全日) 226,500 4,986,740 22.017 21.5 2,130,800 47,120,100 10.63 10.583
2025-08-27(全日) 226,500 4,986,740 22.017 21.5 2,130,800 47,120,100 10.63 10.583
2025-08-27(半日) 115,500 2,597,690 22.491 22.02 1,138,300 25,749,000 10.15 10.089
2025-08-26(全日) 268,500 5,957,190 22.187 22.44 2,826,500 62,497,300 9.5 9.532
2025-08-26(全日) 268,500 5,957,190 22.187 22.44 2,826,500 62,497,300 9.5 9.532
2025-08-26(半日) 101,000 2,213,110 21.912 21.84 1,317,500 28,851,800 7.67 7.671
2025-08-25(全日) 213,000 4,698,690 22.06 22.1 2,591,900 56,897,800 8.22 8.258
2025-08-25(全日) 213,000 4,698,690 22.06 22.1 2,591,900 56,897,800 8.22 8.258
2025-08-25(半日) 99,000 2,198,220 22.204 21.96 969,500 21,395,000 10.21 10.274
2025-08-22(全日) 117,000 2,481,020 21.205 21.06 1,415,000 30,050,000 8.27 8.256
2025-08-22(全日) 117,000 2,481,020 21.205 21.06 1,415,000 30,050,000 8.27 8.256
2025-08-22(半日) 62,000 1,329,770 21.448 21.26 970,000 20,732,100 6.39 6.414
2025-08-21(全日) 112,000 2,336,120 20.858 21.14 1,498,600 31,310,800 7.47 7.461
2025-08-21(全日) 112,000 2,336,120 20.858 21.14 1,498,600 31,310,800 7.47 7.461
2025-08-21(半日) 46,000 952,830 20.714 20.58 696,100 14,492,300 6.61 6.575
2025-08-20(全日) 113,500 2,436,880 21.47 21.18 1,506,000 32,302,900 7.54 7.544
2025-08-20(全日) 113,500 2,436,880 21.47 21.18 1,506,000 32,302,900 7.54 7.544
2025-08-20(半日) 44,500 971,160 21.824 21.02 715,500 15,505,900 6.22 6.263
2025-08-19(全日) 68,500 1,538,020 22.453 22.42 979,500 22,040,500 6.99 6.978
2025-08-19(全日) 68,500 1,538,020 22.453 22.42 979,500 22,040,500 6.99 6.978
2025-08-19(半日) 15,000 340,380 22.692 22.76 364,000 8,281,990 4.12 4.11
2025-08-18(全日) 183,500 4,225,030 23.025 23 2,284,100 52,823,700 8.03 7.998
2025-08-18(全日) 183,500 4,225,030 23.025 23 2,284,100 52,823,700 8.03 7.998
2025-08-18(半日) 95,000 2,169,460 22.836 23.22 826,098 18,884,800 11.5 11.488
2025-08-15(全日) 241,500 5,268,430 21.815 22.7 2,713,500 60,153,400 8.9 8.758
2025-08-15(全日) 241,500 5,268,430 21.815 22.7 2,713,500 60,153,400 8.9 8.758
Last Update Time: 2025-09-08 18:00:00
Back to Top