DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00991 DATANG POWER

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 302,000 705,500 2.336 2.34 18,796,000 43,880,900 1.61 1.608
2026-02-09(全日) 302,000 705,500 2.336 2.34 18,796,000 43,880,900 1.61 1.608
2026-02-09(半日) 226,000 527,540 2.334 2.34 14,434,000 33,663,600 1.57 1.567
2026-02-06(全日) 448,000 1,031,960 2.303 2.29 17,265,700 39,553,100 2.59 2.609
2026-02-06(全日) 448,000 1,031,960 2.303 2.29 17,265,700 39,553,100 2.59 2.609
2026-02-06(半日) 236,000 543,240 2.302 2.31 12,144,000 27,763,600 1.94 1.957
2026-02-05(全日) 724,000 1,632,500 2.255 2.26 19,417,500 43,730,500 3.73 3.733
2026-02-05(全日) 724,000 1,632,500 2.255 2.26 19,417,500 43,730,500 3.73 3.733
2026-02-05(半日) 326,000 733,020 2.249 2.24 15,052,000 33,872,300 2.17 2.164
2026-02-04(全日) 370,000 851,320 2.301 2.28 20,342,000 46,737,300 1.82 1.822
2026-02-04(全日) 370,000 851,320 2.301 2.28 20,342,000 46,737,300 1.82 1.822
2026-02-04(半日) 186,000 428,960 2.306 2.28 9,624,000 22,186,000 1.93 1.933
2026-02-03(全日) 2,628,000 6,086,800 2.316 2.29 28,724,000 66,395,200 9.15 9.168
2026-02-03(全日) 2,628,000 6,086,800 2.316 2.29 28,724,000 66,395,200 9.15 9.168
2026-02-03(半日) 1,638,000 3,801,940 2.321 2.3 16,726,000 38,748,500 9.79 9.812
2026-02-02(全日) 1,150,000 2,756,860 2.397 2.28 48,668,000 114,264,000 2.36 2.413
2026-02-02(全日) 1,150,000 2,756,860 2.397 2.28 48,668,000 114,264,000 2.36 2.413
2026-02-02(半日) 1,068,000 2,569,080 2.406 2.31 32,968,000 78,387,800 3.24 3.277
2026-01-30(全日) 666,000 1,561,200 2.344 2.35 12,760,000 29,889,500 5.22 5.223
2026-01-30(全日) 666,000 1,561,200 2.344 2.35 12,760,000 29,889,500 5.22 5.223
2026-01-30(半日) 134,000 315,700 2.356 2.34 8,760,000 20,524,700 1.53 1.538
2026-01-29(全日) 382,000 909,280 2.38 2.38 14,335,700 34,077,800 2.66 2.668
2026-01-29(全日) 382,000 909,280 2.38 2.38 14,335,700 34,077,800 2.66 2.668
2026-01-29(半日) 182,000 434,340 2.386 2.37 7,173,660 17,070,800 2.54 2.544
2026-01-28(全日) 910,000 2,176,040 2.391 2.43 15,798,000 37,855,300 5.76 5.748
2026-01-28(全日) 910,000 2,176,040 2.391 2.43 15,798,000 37,855,300 5.76 5.748
2026-01-28(半日) 594,000 1,413,120 2.379 2.41 8,760,000 20,860,400 6.78 6.774
2026-01-27(全日) 444,000 1,059,080 2.385 2.38 13,792,000 32,946,400 3.22 3.215
2026-01-27(全日) 444,000 1,059,080 2.385 2.38 13,792,000 32,946,400 3.22 3.215
2026-01-27(半日) 150,000 358,500 2.39 2.39 7,872,000 18,878,500 1.91 1.899
2026-01-26(全日) 2,494,000 6,161,540 2.471 2.44 18,034,000 44,290,600 13.83 13.912
2026-01-26(全日) 2,494,000 6,161,540 2.471 2.44 18,034,000 44,290,600 13.83 13.912
2026-01-26(半日) 1,876,000 4,650,820 2.479 2.48 9,304,000 22,958,200 20.16 20.258
2026-01-23(全日) 344,000 845,840 2.459 2.46 18,238,000 44,767,400 1.89 1.889
2026-01-23(全日) 344,000 845,840 2.459 2.46 18,238,000 44,767,400 1.89 1.889
2026-01-23(半日) 92,000 228,080 2.479 2.47 5,336,000 13,167,300 1.72 1.732
2026-01-22(全日) 420,000 1,056,360 2.515 2.48 21,414,800 53,511,700 1.96 1.974
2026-01-22(全日) 420,000 1,056,360 2.515 2.48 21,414,800 53,511,700 1.96 1.974
2026-01-22(半日) 190,000 480,220 2.527 2.49 8,238,000 20,628,100 2.31 2.328
2026-01-21(全日) 452,000 1,134,060 2.509 2.5 25,484,600 63,630,700 1.77 1.782
2026-01-21(全日) 452,000 1,134,060 2.509 2.5 25,484,600 63,630,700 1.77 1.782
2026-01-21(半日) 326,000 818,260 2.51 2.51 14,318,000 35,678,100 2.28 2.293
2026-01-20(全日) 1,510,000 3,713,000 2.459 2.51 53,736,500 132,613,000 2.81 2.8
2026-01-20(全日) 1,510,000 3,713,000 2.459 2.51 53,736,500 132,613,000 2.81 2.8
2026-01-20(半日) 974,000 2,381,080 2.445 2.44 30,188,000 73,946,800 3.23 3.22
2026-01-19(全日) 600,000 1,458,840 2.431 2.46 30,831,400 75,595,300 1.95 1.93
2026-01-19(全日) 600,000 1,458,840 2.431 2.46 30,831,400 75,595,300 1.95 1.93
2026-01-19(半日) 550,000 1,336,040 2.429 2.44 17,588,000 43,044,600 3.13 3.104
2026-01-16(全日) 440,000 1,064,760 2.42 2.39 38,417,700 93,225,600 1.15 1.142
2026-01-16(全日) 440,000 1,064,760 2.42 2.39 38,417,700 93,225,600 1.15 1.142
Last Update Time: 2026-02-09 18:00:00
Back to Top