DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00558 LK TECH

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 377,500 2,016,500 5.342 5.23 18,314,000 97,757,900 2.06 2.063
2025-09-08(全日) 377,500 2,016,500 5.342 5.23 18,314,000 97,757,900 2.06 2.063
2025-09-08(半日) 342,500 1,830,220 5.344 5.44 12,867,500 69,070,600 2.66 2.65
2025-09-05(全日) 3,550,000 18,963,700 5.342 5.38 19,550,000 104,264,000 18.16 18.188
2025-09-05(全日) 3,550,000 18,963,700 5.342 5.38 19,550,000 104,264,000 18.16 18.188
2025-09-05(半日) 1,315,000 6,977,450 5.306 5.3 9,832,500 52,137,100 13.37 13.383
2025-09-04(全日) 3,367,500 18,295,200 5.433 5.22 43,188,300 234,763,000 7.8 7.793
2025-09-04(全日) 3,367,500 18,295,200 5.433 5.22 43,188,300 234,763,000 7.8 7.793
2025-09-04(半日) 2,060,000 11,443,200 5.555 5.27 30,186,900 166,794,000 6.82 6.861
2025-09-03(全日) 3,485,000 19,959,400 5.727 5.58 41,868,300 238,849,000 8.32 8.357
2025-09-03(全日) 3,485,000 19,959,400 5.727 5.58 41,868,300 238,849,000 8.32 8.357
2025-09-03(半日) 2,410,000 13,950,400 5.789 5.67 28,068,500 161,881,000 8.59 8.618
2025-09-02(全日) 1,915,000 11,151,800 5.823 6 113,423,000 661,834,000 1.69 1.685
2025-09-02(全日) 1,915,000 11,151,800 5.823 6 113,423,000 661,834,000 1.69 1.685
2025-09-02(半日) 1,255,000 7,242,620 5.771 5.71 65,523,000 377,168,000 1.92 1.92
2025-09-01(全日) 505,000 2,748,580 5.443 5.42 28,464,000 154,527,000 1.77 1.779
2025-09-01(全日) 505,000 2,748,580 5.443 5.42 28,464,000 154,527,000 1.77 1.779
2025-09-01(半日) 287,500 1,557,020 5.416 5.41 14,922,600 80,618,400 1.93 1.931
2025-08-29(全日) 352,500 1,896,020 5.379 5.37 24,269,000 130,494,000 1.45 1.453
2025-08-29(全日) 352,500 1,896,020 5.379 5.37 24,269,000 130,494,000 1.45 1.453
2025-08-29(半日) 202,500 1,090,850 5.387 5.32 17,276,500 93,039,700 1.17 1.172
2025-08-28(全日) 327,500 1,861,100 5.683 5.41 53,396,300 291,791,000 0.61 0.638
2025-08-28(全日) 327,500 1,861,100 5.683 5.41 53,396,300 291,791,000 0.61 0.638
2025-08-28(半日) 305,000 1,739,880 5.705 5.41 33,939,200 187,404,000 0.9 0.928
2025-08-27(全日) 680,000 3,967,580 5.835 5.77 24,304,400 141,608,000 2.8 2.802
2025-08-27(全日) 680,000 3,967,580 5.835 5.77 24,304,400 141,608,000 2.8 2.802
2025-08-27(半日) 435,000 2,547,700 5.857 5.83 14,560,000 85,260,700 2.99 2.988
2025-08-26(全日) 797,500 4,867,550 6.104 5.86 49,001,200 296,674,000 1.63 1.641
2025-08-26(全日) 797,500 4,867,550 6.104 5.86 49,001,200 296,674,000 1.63 1.641
2025-08-26(半日) 600,000 3,688,720 6.148 6.17 27,144,200 166,438,000 2.21 2.216
2025-08-25(全日) 872,500 5,167,880 5.923 6.01 57,496,200 338,759,000 1.52 1.526
2025-08-25(全日) 872,500 5,167,880 5.923 6.01 57,496,200 338,759,000 1.52 1.526
2025-08-25(半日) 520,000 3,067,780 5.9 5.9 37,634,000 220,587,000 1.38 1.391
2025-08-22(全日) 2,345,000 14,659,600 6.251 6.17 38,227,600 239,335,000 6.13 6.125
2025-08-22(全日) 2,345,000 14,659,600 6.251 6.17 38,227,600 239,335,000 6.13 6.125
2025-08-22(半日) 1,282,500 8,053,120 6.279 6.28 22,911,300 144,083,000 5.6 5.589
2025-08-21(全日) 1,262,500 7,890,680 6.25 6.19 43,469,200 271,723,000 2.9 2.904
2025-08-21(全日) 1,262,500 7,890,680 6.25 6.19 43,469,200 271,723,000 2.9 2.904
2025-08-21(半日) 640,000 4,046,850 6.323 6.2 24,292,700 153,515,000 2.63 2.636
2025-08-20(全日) 2,442,500 15,718,100 6.435 6.43 114,494,000 726,367,000 2.13 2.164
2025-08-20(全日) 2,442,500 15,718,100 6.435 6.43 114,494,000 726,367,000 2.13 2.164
2025-08-20(半日) 1,425,000 9,266,550 6.503 5.93 60,492,300 382,995,000 2.36 2.419
2025-08-19(全日) 2,332,500 15,628,200 6.7 6.61 128,605,000 862,670,000 1.81 1.812
2025-08-19(全日) 2,332,500 15,628,200 6.7 6.61 128,605,000 862,670,000 1.81 1.812
2025-08-19(半日) 1,837,500 12,283,900 6.685 6.75 68,429,300 454,937,000 2.69 2.7
2025-08-18(全日) 6,552,500 47,367,200 7.229 6.85 215,932,000 1,552,830,000 3.03 3.05
2025-08-18(全日) 6,552,500 47,367,200 7.229 6.85 215,932,000 1,552,830,000 3.03 3.05
2025-08-18(半日) 5,410,000 39,427,500 7.288 7.09 157,747,000 1,148,360,000 3.43 3.433
2025-08-15(全日) 14,650,000 84,182,600 5.746 6.79 404,578,000 2,475,650,000 3.62 3.4
2025-08-15(全日) 14,650,000 84,182,600 5.746 6.79 404,578,000 2,475,650,000 3.62 3.4
Last Update Time: 2025-09-08 18:00:00
Back to Top