DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00558 LK TECH

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-12-15(全日) 242,500 857,050 3.534 3.54 1,180,000 4,169,200 20.55 20.557
2025-12-15(全日) 242,500 857,050 3.534 3.54 1,180,000 4,169,200 20.55 20.557
2025-12-15(半日) 80,000 287,325 3.592 3.52 495,000 1,770,150 16.16 16.232
2025-12-12(全日) 367,500 1,312,350 3.571 3.63 2,903,500 10,370,800 12.66 12.654
2025-12-12(全日) 367,500 1,312,350 3.571 3.63 2,903,500 10,370,800 12.66 12.654
2025-12-12(半日) 200,000 709,025 3.545 3.57 1,295,000 4,587,400 15.44 15.456
2025-12-11(全日) 255,000 875,350 3.433 3.43 1,062,500 3,647,550 24 23.998
2025-12-11(全日) 255,000 875,350 3.433 3.43 1,062,500 3,647,550 24 23.998
2025-12-11(半日) 57,500 198,125 3.446 3.42 362,500 1,249,080 15.86 15.862
2025-12-10(全日) 330,000 1,136,800 3.445 3.49 1,492,500 5,123,650 22.11 22.187
2025-12-10(全日) 330,000 1,136,800 3.445 3.49 1,492,500 5,123,650 22.11 22.187
2025-12-10(半日) 67,500 230,200 3.41 3.4 502,500 1,711,380 13.43 13.451
2025-12-09(全日) 207,500 716,625 3.454 3.44 1,942,750 6,697,110 10.68 10.701
2025-12-09(全日) 207,500 716,625 3.454 3.44 1,942,750 6,697,110 10.68 10.701
2025-12-09(半日) 75,000 259,625 3.462 3.46 1,520,250 5,240,590 4.93 4.954
2025-12-08(全日) 705,000 2,493,880 3.537 3.54 3,247,500 11,473,200 21.71 21.737
2025-12-08(全日) 705,000 2,493,880 3.537 3.54 3,247,500 11,473,200 21.71 21.737
2025-12-08(半日) 340,000 1,201,900 3.535 3.51 1,690,000 5,968,180 20.12 20.138
2025-12-05(全日) 1,112,500 3,937,880 3.54 3.58 4,923,150 17,504,300 22.6 22.497
2025-12-05(全日) 1,112,500 3,937,880 3.54 3.58 4,923,150 17,504,300 22.6 22.497
2025-12-05(半日) 677,500 2,375,780 3.507 3.55 2,160,400 7,578,060 31.36 31.351
2025-12-04(全日) 927,500 3,234,320 3.487 3.46 7,396,000 25,670,000 12.54 12.6
2025-12-04(全日) 927,500 3,234,320 3.487 3.46 7,396,000 25,670,000 12.54 12.6
2025-12-04(半日) 125,000 421,150 3.369 3.36 1,388,000 4,598,740 9.01 9.158
2025-12-03(全日) 460,000 1,473,280 3.203 3.22 2,455,000 7,886,200 18.74 18.682
2025-12-03(全日) 460,000 1,473,280 3.203 3.22 2,455,000 7,886,200 18.74 18.682
2025-12-03(半日) 42,500 137,150 3.227 3.23 1,205,000 3,888,680 3.53 3.527
2025-12-02(全日) 535,000 1,777,200 3.322 3.3 1,685,000 5,584,850 31.75 31.822
2025-12-02(全日) 535,000 1,777,200 3.322 3.3 1,685,000 5,584,850 31.75 31.822
2025-12-02(半日) 480,000 1,595,400 3.324 3.32 1,377,500 4,569,530 34.85 34.914
2025-12-01(全日) 90,000 300,050 3.334 3.34 620,000 2,065,190 14.52 14.529
2025-12-01(全日) 90,000 300,050 3.334 3.34 620,000 2,065,190 14.52 14.529
2025-12-01(半日) 65,000 216,725 3.334 3.35 397,500 1,323,680 16.35 16.373
2025-11-28(全日) 347,500 1,165,620 3.354 3.35 1,385,000 4,635,280 25.09 25.147
2025-11-28(全日) 347,500 1,165,620 3.354 3.35 1,385,000 4,635,280 25.09 25.147
2025-11-28(半日) 152,500 509,475 3.341 3.33 757,500 2,526,430 20.13 20.166
2025-11-27(全日) 232,500 763,575 3.284 3.28 1,870,000 6,147,900 12.43 12.42
2025-11-27(全日) 232,500 763,575 3.284 3.28 1,870,000 6,147,900 12.43 12.42
2025-11-27(半日) 112,500 370,500 3.293 3.31 842,500 2,772,630 13.35 13.363
2025-11-26(全日) 190,000 622,700 3.277 3.28 2,027,500 6,631,630 9.37 9.39
2025-11-26(全日) 190,000 622,700 3.277 3.28 2,027,500 6,631,630 9.37 9.39
2025-11-26(半日) 105,000 344,750 3.283 3.26 1,402,500 4,597,680 7.49 7.498
2025-11-25(全日) 240,000 765,700 3.19 3.19 2,725,000 8,675,580 8.81 8.826
2025-11-25(全日) 240,000 765,700 3.19 3.19 2,725,000 8,675,580 8.81 8.826
2025-11-25(半日) 117,500 376,725 3.206 3.18 1,362,500 4,369,530 8.62 8.622
2025-11-24(全日) 107,500 338,600 3.15 3.15 3,248,500 10,210,900 3.31 3.316
2025-11-24(全日) 107,500 338,600 3.15 3.15 3,248,500 10,210,900 3.31 3.316
2025-11-24(半日) 52,500 165,625 3.155 3.13 1,113,500 3,509,960 4.71 4.719
2025-11-21(全日) 462,500 1,462,300 3.162 3.14 5,900,220 18,639,000 7.84 7.845
2025-11-21(全日) 462,500 1,462,300 3.162 3.14 5,900,220 18,639,000 7.84 7.845
Last Update Time: 2025-12-15 18:00:00
Back to Top