00558 LK TECH
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-01-15 | 95,000.00 | 380,384.38 | 4.004 | 4.03 | 3.94 | 12,000,000 | 0.87 |
| 2024-01-12 | 170,000.00 | 699,537.87 | 4.115 | 4.13 | 4.07 | 11,905,000 | 0.86 |
| 2024-01-11 | 117,500.00 | 492,833.38 | 4.194 | 4.20 | 4.13 | 11,735,000 | 0.85 |
| 2024-01-10 | 210,000.00 | 883,883.33 | 4.209 | 4.24 | 4.14 | 11,617,500 | 0.84 |
| 2024-01-09 | 290,000.00 | 1,240,879.82 | 4.279 | 4.36 | 4.20 | 11,407,500 | 0.83 |
| 2024-01-08 | 350,000.00 | 1,533,884.76 | 4.383 | 4.41 | 4.33 | 11,117,500 | 0.81 |
| 2024-01-03 | 380,000.00 | 1,765,256.70 | 4.645 | 4.71 | 4.50 | 10,397,500 | 0.76 |
| 2024-01-03 | 680,000.00 | 3,317,911.55 | 4.879 | 4.92 | 4.78 | 10,017,500 | 0.73 |
| 2024-01-02 | 120,000.00 | 599,962.60 | 5.000 | 5.00 | 4.97 | 9,337,500 | 0.68 |
| 2023-12-29 | 395,000.00 | 1,997,558.23 | 5.057 | 5.05 | 5.03 | 9,217,500 | 0.67 |
| 2023-12-27 | 1,380,000.00 | 6,639,636.65 | 4.811 | 4.93 | 4.67 | 8,822,500 | 0.641 |
| 2023-12-22 | 940,000.00 | 4,436,950.00 | 4.720 | 4.79 | 4.67 | 7,442,500 | 0.541 |
| 2023-12-18 | 1,720,000.00 | 8,550,240.64 | 4.971 | 4.98 | 4.91 | 1,720,000 | 0.125 |
Last Update﹕2024-01-15
(%)* - % of issued share capital
(%)* - % of issued share capital
