09961 TRIP.COM-S
Closed Add to Porfolio[DB Power] TRIP.COM-S [09961] dropped down the 50 day moving average and is currently trading at HK$552.5, droped down 0.27%
2025-12-16 09:52:08
[DB Power]
The current total trading volume is 273,990.00 shares, with a transaction value of HK$152,629,055.45. The highest price today is 561.0 and the lowest price is 552.5. The current price-to-earnings ratio is 19.963 times. 10-day MA 546.55. 50-day MA 552.56.
Other Related News
- 16:08:25
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 209,950.00 shares, with a transaction price of 563.0 per share, a rose above of 11.5 or 2.09% from the previous day's closing price. - 15:57:49
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 12,000.00 shares, with a transaction price of 561.5 per share, a rose above of 10 or 1.81% from the previous day's closing price. - 15:50:42
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 12,300.00 shares, with a transaction price of 563.0 per share, a rose above of 11.5 or 2.09% from the previous day's closing price. - 14:29:05
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 12,050.00 shares, with a transaction price of 566.0 per share, a rose above of 14.5 or 2.63% from the previous day's closing price. - 14:25:42
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 16,800.00 shares, with a transaction price of 561.914 per share, a rose above of 10.414 or 1.89% from the previous day's closing price. - 14:02:10
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 9,600.00 shares, with a transaction price of 561.0 per share, a rose above of 9.5 or 1.72% from the previous day's closing price. - 13:56:16
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 50,000.00 shares, with a transaction price of 559.25 per share, a rose above of 7.75 or 1.41% from the previous day's closing price. - 11:12:01
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 10,500.00 shares, with a transaction price of 557.0 per share, a rose above of 5.5 or 1.00% from the previous day's closing price. - 09:49:10
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 11,950.00 shares, with a transaction price of 557.0 per share, a rose above of 5.5 or 1.00% from the previous day's closing price. - 09:20:28
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 60,000.00 shares, with a transaction price of 554.5 per share, a rose above of 3 or 0.54% from the previous day's closing price. - 09:05:09
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 15,750.00 shares, with a transaction price of 552.741 per share, a rose above of 1.241 or 0.23% from the previous day's closing price.
2025-12-17
