06166 CIG
Closed Add to Porfolio[DB Power] CIG [06166] is currently quoted at HK$146.4, with a daily volatility of 15.41%
2026-05-19 14:41:08
[DB Power] Hong Kong May 19 - CIG [06166] is currently trading at HK$146.4, rose above HK$7.8 or 5.63%. Today's highest price is HK$146.4, lowest price is HK$125.6, volatility is 15.41%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$142.26, the 50-day average price is HKD$102.001, and the current price-to-earnings ratio is 132.467 times, the interest rate is 0.231%, and the 14-day strength index is at 56.3297.
Other Related News
- 16:08:33
- [DB Power]
CIG (06166) recorded a block transaction of 99,150.00 shares, with a transaction price of 157.0 per share, a rose above of 18.4 or 13.28% from the previous day's closing price. - 15:45:22
- [DB Power]
CIG (06166) recorded a block transaction of 39,450.00 shares, with a transaction price of 157.5 per share, a rose above of 18.9 or 13.64% from the previous day's closing price. - 15:39:42
- [DB Power]
CIG (06166) recorded a block transaction of 49,450.00 shares, with a transaction price of 157.0 per share, a rose above of 18.4 or 13.28% from the previous day's closing price. - 15:26:18
- [DB Power]
CIG (06166) recorded a block transaction of 145,000.00 shares, with a transaction price of 158.0 per share, a rose above of 19.4 or 14.00% from the previous day's closing price. - 15:26:07
- [DB Power]
CIG (06166) recorded a block transaction of 66,600.00 shares, with a transaction price of 157.5 per share, a rose above of 18.9 or 13.64% from the previous day's closing price. - 14:50:45
- [DB Power]
CIG [06166] is currently quoted at HK$153.2, with a daily volatility of 20.44% - 14:50:29
- [DB Power]
CIG (06166) recorded a block transaction of 39,050.00 shares, with a transaction price of 153.0 per share, a rose above of 14.4 or 10.39% from the previous day's closing price. - 14:50:23
- [DB Power] < Exotic price > CIG [06166] is now quoted at HK$152.6, rose 10.10%
- 14:42:27
- [DB Power]
CIG (06166) recorded a block transaction of 54,850.00 shares, with a transaction price of 148.0 per share, a rose above of 9.4 or 6.78% from the previous day's closing price. - 14:41:08
- [DB Power]
CIG [06166] is currently quoted at HK$146.4, with a daily volatility of 15.41% - 14:39:16
- [DB Power] < Exotic price > CIG [06166] is now quoted at HK$145.6, rose 5.05%
- 14:37:11
- [DB Power]
CIG (06166) recorded a block transaction of 32,600.00 shares, with a transaction price of 143.0 per share, a rose above of 4.4 or 3.17% from the previous day's closing price. - 14:31:23
- [DB Power]
CIG (06166) recorded a block transaction of 30,700.00 shares, with a transaction price of 143.0 per share, a rose above of 4.4 or 3.17% from the previous day's closing price. - 14:28:16
- [DB Power]
CIG [06166] rose above the 10 day moving average and is currently trading at HK$142.5, rose above 2.81%
- 14:25:17
- [DB Power]
CIG [06166] is currently quoted at HK$139.4, with a daily volatility of 10.22% - 13:50:50
- [DB Power]
CIG (06166) recorded a block transaction of 45,600.00 shares, with a transaction price of 133.0 per share, a droped down of 5.6 or 4.04% from the previous day's closing price. - 10:08:09
- [DB Power]
CIG (06166) recorded a block transaction of 34,350.00 shares, with a transaction price of 127.1 per share, a droped down of 11.5 or 8.30% from the previous day's closing price. - 10:07:55
- [DB Power]
CIG (06166) recorded a block transaction of 32,400.00 shares, with a transaction price of 126.5 per share, a droped down of 12.1 or 8.73% from the previous day's closing price. - 09:54:36
- [DB Power]
CIG [06166] is currently quoted at HK$129.0, with a daily volatility of 5.11% - 09:31:52
- [DB Power] < Exotic price > CIG [06166] is now quoted at HK$131.6, droped 5.05%
2026-05-19
