03759 PHARMARON
Closed Add to Porfolio[DB Power] The trading volume of PHARMARON [03759] showed a change, currently trading at HK$19.2, rose 6.79%
2025-07-23 13:24:58
[DB Power] Hong Kong Jul 23 - The trading volume of PHARMARON [03759] showed a change, and the current trading volume reached 40,640,815.00 shares, which was 31,098,645.00 shares or 325.91% more than the previous day's closing volume. Compared with the average trading volume of 13,541,361.00 shares in the past 10 trading days, it was 27,099,454.00 shares or 200.12% higher. The company's stock price is currently trading at HK$17.98, rose of HK$1.22 or 6.79% from the previous day's closing price. The highest price today is HK$20.55 and the lowest price is HK$18.2. The 10-day average price is HK$18.204. The 50-day average price is HKD$15.9444. The 14-day relative strength index (RSI 14) was at 60.3834.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:08
- [DB Power]
PHARMARON (03759) recorded a block transaction of 82,600.00 shares, with a transaction price of 20.75 per share, a rose above of 1.39 or 7.18% from the previous day's closing price. - 15:53:07
- [DB Power]
PHARMARON (03759) recorded a block transaction of 69,400.00 shares, with a transaction price of 20.6 per share, a rose above of 1.24 or 6.40% from the previous day's closing price. - 15:41:50
- [DB Power]
PHARMARON (03759) recorded a block transaction of 165,400.00 shares, with a transaction price of 20.75 per share, a rose above of 1.39 or 7.18% from the previous day's closing price. - 15:40:06
- [DB Power]
PHARMARON (03759) recorded a block transaction of 156,300.00 shares, with a transaction price of 20.8 per share, a rose above of 1.44 or 7.44% from the previous day's closing price. - 15:39:06
- [DB Power]
PHARMARON (03759) recorded a block transaction of 79,300.00 shares, with a transaction price of 20.7 per share, a rose above of 1.34 or 6.92% from the previous day's closing price. - 15:12:01
- [DB Power]
PHARMARON (03759) recorded a block transaction of 94,500.00 shares, with a transaction price of 20.8 per share, a rose above of 1.44 or 7.44% from the previous day's closing price. - 15:09:34
- [DB Power]
PHARMARON (03759) recorded a block transaction of 81,000.00 shares, with a transaction price of 20.75 per share, a rose above of 1.39 or 7.18% from the previous day's closing price. - 15:00:05
- [DB Power]
PHARMARON (03759) recorded a block transaction of 90,900.00 shares, with a transaction price of 20.55 per share, a rose above of 1.19 or 6.15% from the previous day's closing price. - 14:05:31
- [DB Power]
PHARMARON (03759) recorded a block transaction of 72,400.00 shares, with a transaction price of 20.55 per share, a rose above of 1.19 or 6.15% from the previous day's closing price. - 14:04:02
- [DB Power]
PHARMARON (03759) recorded a block transaction of 134,900.00 shares, with a transaction price of 20.6 per share, a rose above of 1.24 or 6.40% from the previous day's closing price. - 13:55:46
- [DB Power]
PHARMARON (03759) recorded a block transaction of 72,600.00 shares, with a transaction price of 20.6 per share, a rose above of 1.24 or 6.40% from the previous day's closing price. - 13:49:01
- [DB Power]
PHARMARON (03759) recorded a block transaction of 99,800.00 shares, with a transaction price of 20.65 per share, a rose above of 1.29 or 6.66% from the previous day's closing price. - 13:47:10
- [DB Power]
PHARMARON (03759) recorded a block transaction of 85,000.00 shares, with a transaction price of 20.5 per share, a rose above of 1.14 or 5.89% from the previous day's closing price. - 13:45:22
- [DB Power]
PHARMARON (03759) recorded a block transaction of 63,100.00 shares, with a transaction price of 20.35 per share, a rose above of 0.99 or 5.11% from the previous day's closing price. - 13:44:02
- [DB Power]
PHARMARON (03759) recorded a block transaction of 62,400.00 shares, with a transaction price of 20.45 per share, a rose above of 1.09 or 5.63% from the previous day's closing price. - 13:42:22
- [DB Power]
PHARMARON (03759) recorded a block transaction of 78,000.00 shares, with a transaction price of 20.55 per share, a rose above of 1.19 or 6.15% from the previous day's closing price. - 13:01:46
- [DB Power]
PHARMARON (03759) recorded a block transaction of 128,000.00 shares, with a transaction price of 20.45 per share, a rose above of 1.09 or 5.63% from the previous day's closing price. - 13:01:16
- [DB Power]
PHARMARON (03759) recorded a block transaction of 66,900.00 shares, with a transaction price of 20.5 per share, a rose above of 1.14 or 5.89% from the previous day's closing price. - 13:00:25
- [DB Power]
PHARMARON [03759] is currently quoted at HK$20.6, with a daily volatility of 5.18% - 11:50:42
- [DB Power]
PHARMARON (03759) recorded a block transaction of 76,800.00 shares, with a transaction price of 20.3 per share, a rose above of 0.94 or 4.86% from the previous day's closing price.
2025-07-24
