03759 PHARMARON
Closed UpdateAdd to Porfolio- 18.110
- -0.180 (-0.984%)
-
- High
- 18.630
- Low
- 17.850
- Open
- 18.250
- Prev. Close
- 18.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.080
- Ask
- 18.110
- Volume
- 3.654M
- Turnover
- 66.163M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.15 | 1,352,180 | 38 | 17.96 | 2,271,940 | 104 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 360 | Share Issued (M) | 353 |
|---|---|---|---|
| Market Capital (M) | 6,451 | 52-Week Price High / Low |
30.120 / 13.240 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.051 | P/E* (X) | 17.401 |
| Dividend Per Share | 0.223 | Yield (%) | 1.217 |
| Book Value | 9.468 | Price / Book NAV (X) | 1.932 |
| 250-Day Beta | 1.575 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -13.810 | 1-Month HSI Relative (%) | -12.000 |
|---|---|---|---|
| 3-Month Change (%) | -12.240 | 3-Month HSI Relative (%) | -8.400 |
| 52-Week Change (%) | +36.490 | 52-Week HSI Relative (%) | +26.500 |
| 1-Month Average Volume (M) |
5.841 | 3-Month Average Volume (M) |
5.999 |
| 10-Day MA | 19.299 | 50-Day MA | 19.797 |
|---|---|---|---|
| 90-Day MA | 20.464 | 250-Day MA | 20.856 |
| 10-Day RSI | 18.66 | 14-Day RSI | 32.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22577 | HU-PMRB@EC2605A | - |
| 29132 | HU-PMRB@EC2611A | - |
| 25272 | MB-PMRB@EC2608A | -8.000% |
| 22362 | MB-PMRB@EC2605A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More