03759 PHARMARON
Closed UpdateAdd to Porfolio- 23.360
- +1.860 (+8.651%)
-
- High
- 23.620
- Low
- 21.500
- Open
- 21.880
- Prev. Close
- 21.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.340
- Ask
- 23.360
- Volume
- 17.797M
- Turnover
- 405.201M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23 | 9,036,700 | 49 | 22.6 | 7,297,540 | 59 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 302 | Share Issued (M) | 294 |
|---|---|---|---|
| Market Capital (M) | 6,874 | 52-Week Price High / Low |
26.450 / 8.650 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.078 | P/E* (X) | 21.676 |
| Dividend Per Share | 0.219 | Yield (%) | 0.937 |
| Book Value | 8.178 | Price / Book NAV (X) | 2.856 |
| 250-Day Beta | 2.162 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +3.730 | 1-Month HSI Relative (%) | +1.700 |
|---|---|---|---|
| 3-Month Change (%) | +48.220 | 3-Month HSI Relative (%) | +41.900 |
| 52-Week Change (%) | +163.060 | 52-Week HSI Relative (%) | +117.400 |
| 1-Month Average Volume (M) |
14.783 | 3-Month Average Volume (M) |
15.044 |
| 10-Day MA | 22.042 | 50-Day MA | 20.450 |
|---|---|---|---|
| 90-Day MA | 17.984 | 250-Day MA | 15.612 |
| 10-Day RSI | 58.4 | 14-Day RSI | 52.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More