03759 PHARMARON
Closed UpdateAdd to Porfolio- 21.140
- +0.300 (+1.440%)
-
- High
- 21.200
- Low
- 20.760
- Open
- 21.000
- Prev. Close
- 20.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.100
- Ask
- 21.140
- Volume
- 3.727M
- Turnover
- 78.157M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21 | 5,180,700 | 135 | 20.9 | 4,119,390 | 78 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 360 | Share Issued (M) | 353 |
|---|---|---|---|
| Market Capital (M) | 7,351 | 52-Week Price High / Low |
30.120 / 10.460 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.078 | P/E* (X) | 19.337 |
| Dividend Per Share | 0.219 | Yield (%) | 1.05 |
| Book Value | 8.178 | Price / Book NAV (X) | 2.548 |
| 250-Day Beta | 1.789 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.010 | 1-Month HSI Relative (%) | -4.500 |
|---|---|---|---|
| 3-Month Change (%) | -15.490 | 3-Month HSI Relative (%) | -15.800 |
| 52-Week Change (%) | +39.490 | 52-Week HSI Relative (%) | +12.400 |
| 1-Month Average Volume (M) |
7.850 | 3-Month Average Volume (M) |
5.762 |
| 10-Day MA | 20.806 | 50-Day MA | 21.572 |
|---|---|---|---|
| 90-Day MA | 22.974 | 250-Day MA | 19.631 |
| 10-Day RSI | 37.4 | 14-Day RSI | 35.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22577 | HU-PMRB@EC2605A | - |
| 25272 | MB-PMRB@EC2608A | +4.390% |
| 22362 | MB-PMRB@EC2605A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More