03759 PHARMARON
Closed UpdateAdd to Porfolio- 19.360
- +1.380 (+7.675%)
-
- High
- 20.550
- Low
- 18.200
- Open
- 18.200
- Prev. Close
- 17.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.360
- Ask
- 19.380
- Volume
- 47.476M
- Turnover
- 923.660M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.38 | 17,606,700 | 199 | 19.2 | 16,623,400 | 170 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 302 | Share Issued (M) | 294 |
|---|---|---|---|
| Market Capital (M) | 5,697 | 52-Week Price High / Low |
24.850 / 8.060 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.078 | P/E* (X) | 17.964 |
| Dividend Per Share | 0.219 | Yield (%) | 1.13 |
| Book Value | 8.178 | Price / Book NAV (X) | 2.367 |
| 250-Day Beta | 2.065 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +23.790 | 1-Month HSI Relative (%) | +16.000 |
|---|---|---|---|
| 3-Month Change (%) | +46.670 | 3-Month HSI Relative (%) | +31.000 |
| 52-Week Change (%) | +111.350 | 52-Week HSI Relative (%) | +65.200 |
| 1-Month Average Volume (M) |
11.823 | 3-Month Average Volume (M) |
9.502 |
| 10-Day MA | 18.434 | 50-Day MA | 16.059 |
|---|---|---|---|
| 90-Day MA | 15.370 | 250-Day MA | 13.952 |
| 10-Day RSI | 67.06 | 14-Day RSI | 67.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More