DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03759 PHARMARON

Closed Add to Porfolio

[DB Power] PHARMARON [03759] is currently quoted at HK$20.6, with a daily volatility of 5.18%

2025-07-24 13:00:25

[DB Power] Hong Kong Jul 24 - PHARMARON [03759] is currently trading at HK$20.6, rose above HK$1.24 or 6.40%. Today's highest price is HK$20.6, lowest price is HK$19.58, volatility is 5.18%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$18.434, the 50-day average price is HKD$16.0592, and the current price-to-earnings ratio is 17.964 times, the interest rate is 1.13%, and the 14-day strength index is at 67.3684.

 

Other Related News

2025-07-25
16:08:06
[DB Power] PHARMARON (03759) recorded a block transaction of 97,200.00 shares, with a transaction price of 22.35 per share, a rose above of 1.6 or 7.71% from the previous day's closing price.
15:08:26
[DB Power] PHARMARON (03759) recorded a block transaction of 65,300.00 shares, with a transaction price of 22.25 per share, a rose above of 1.5 or 7.23% from the previous day's closing price.
14:45:40
[DB Power] PHARMARON (03759) recorded a block transaction of 67,500.00 shares, with a transaction price of 22.15 per share, a rose above of 1.4 or 6.75% from the previous day's closing price.
13:52:07
[DB Power] PHARMARON (03759) recorded a block transaction of 100,000.00 shares, with a transaction price of 22.45 per share, a rose above of 1.7 or 8.19% from the previous day's closing price.
13:00:37
[DB Power] PHARMARON (03759) recorded a block transaction of 96,600.00 shares, with a transaction price of 22.45 per share, a rose above of 1.7 or 8.19% from the previous day's closing price.
11:43:35
[DB Power] PHARMARON (03759) recorded a block transaction of 111,200.00 shares, with a transaction price of 22.5 per share, a rose above of 1.75 or 8.43% from the previous day's closing price.
11:33:04
[DB Power] PHARMARON (03759) recorded a block transaction of 60,100.00 shares, with a transaction price of 22.6 per share, a rose above of 1.85 or 8.92% from the previous day's closing price.
11:09:13
[DB Power] PHARMARON (03759) recorded a block transaction of 81,100.00 shares, with a transaction price of 22.5 per share, a rose above of 1.75 or 8.43% from the previous day's closing price.
11:01:14
[DB Power] PHARMARON (03759) recorded a block transaction of 77,100.00 shares, with a transaction price of 22.45 per share, a rose above of 1.7 or 8.19% from the previous day's closing price.
11:01:13
[DB Power] PHARMARON (03759) recorded a block transaction of 65,200.00 shares, with a transaction price of 22.5 per share, a rose above of 1.75 or 8.43% from the previous day's closing price.
11:00:26
[DB Power] PHARMARON (03759) recorded a block transaction of 102,400.00 shares, with a transaction price of 22.45 per share, a rose above of 1.7 or 8.19% from the previous day's closing price.
10:59:45
[DB Power] PHARMARON (03759) recorded a block transaction of 64,000.00 shares, with a transaction price of 22.35 per share, a rose above of 1.6 or 7.71% from the previous day's closing price.
10:55:11
[DB Power] PHARMARON (03759) recorded a block transaction of 85,700.00 shares, with a transaction price of 22.5 per share, a rose above of 1.75 or 8.43% from the previous day's closing price.
10:46:05
[DB Power] PHARMARON (03759) recorded a block transaction of 60,000.00 shares, with a transaction price of 22.5 per share, a rose above of 1.75 or 8.43% from the previous day's closing price.
10:21:14
[DB Power] PHARMARON (03759) recorded a block transaction of 66,600.00 shares, with a transaction price of 23.0 per share, a rose above of 2.25 or 10.84% from the previous day's closing price.
10:18:10
[DB Power] PHARMARON (03759) recorded a block transaction of 76,000.00 shares, with a transaction price of 23.1 per share, a rose above of 2.35 or 11.33% from the previous day's closing price.
10:15:05
[DB Power] PHARMARON (03759) recorded a block transaction of 95,400.00 shares, with a transaction price of 23.4 per share, a rose above of 2.65 or 12.77% from the previous day's closing price.
10:11:19
[DB Power] PHARMARON (03759) recorded a block transaction of 95,100.00 shares, with a transaction price of 23.4 per share, a rose above of 2.65 or 12.77% from the previous day's closing price.
10:05:00
[DB Power] PHARMARON (03759) recorded a block transaction of 160,900.00 shares, with a transaction price of 23.85 per share, a rose above of 3.1 or 14.94% from the previous day's closing price.
10:03:56
[DB Power] PHARMARON (03759) recorded a block transaction of 70,300.00 shares, with a transaction price of 23.95 per share, a rose above of 3.2 or 15.42% from the previous day's closing price.
Back to Top