DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02202 CHINA VANKE

Closed Add to Porfolio

[DB Power] CHINA VANKE [02202] dropped down the 10 day moving average and is currently trading at HK$3.72, droped down 1.59%

2026-02-10 15:10:56

[DB Power] or CHINA VANKE [02202] rose above the 10-day moving average and is currently trading at HK$3.72, droped down 1.59%

The current total trading volume is 14,356,745.00 shares, with a transaction value of HK$54,104,003.00. The highest price today is 3.84 and the lowest price is 3.72. The current price-to-earnings ratio is -0.69 times. 10-day MA 3.728. 50-day MA 3.5572.

 

Other Related News

2026-02-10
16:09:16
[DB Power] CHINA VANKE (02202) recorded a block transaction of 641,600.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:58:58
[DB Power] CHINA VANKE (02202) recorded a block transaction of 89,000.00 shares, with a transaction price of 3.73 per share, a droped down of 0.05 or 1.32% from the previous day's closing price.
15:58:58
[DB Power] CHINA VANKE (02202) recorded a block transaction of 92,900.00 shares, with a transaction price of 3.74 per share, a droped down of 0.04 or 1.06% from the previous day's closing price.
15:56:20
[DB Power] CHINA VANKE (02202) recorded a block transaction of 74,100.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:55:47
[DB Power] CHINA VANKE (02202) recorded a block transaction of 105,400.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:55:47
[DB Power] CHINA VANKE (02202) recorded a block transaction of 194,600.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:32:21
[DB Power] CHINA VANKE (02202) recorded a block transaction of 108,300.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:27:59
[DB Power] CHINA VANKE (02202) recorded a block transaction of 89,900.00 shares, with a transaction price of 3.73 per share, a droped down of 0.05 or 1.32% from the previous day's closing price.
15:22:00
[DB Power] CHINA VANKE (02202) recorded a block transaction of 165,200.00 shares, with a transaction price of 3.71 per share, a droped down of 0.07 or 1.85% from the previous day's closing price.
15:21:13
[DB Power] CHINA VANKE (02202) recorded a block transaction of 83,100.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:15:34
[DB Power] CHINA VANKE (02202) recorded a block transaction of 90,000.00 shares, with a transaction price of 3.73 per share, a droped down of 0.05 or 1.32% from the previous day's closing price.
15:14:45
[DB Power] CHINA VANKE (02202) recorded a block transaction of 60,800.00 shares, with a transaction price of 3.71 per share, a droped down of 0.07 or 1.85% from the previous day's closing price.
15:14:45
[DB Power] CHINA VANKE (02202) recorded a block transaction of 85,500.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:14:45
[DB Power] CHINA VANKE (02202) recorded a block transaction of 239,200.00 shares, with a transaction price of 3.71 per share, a droped down of 0.07 or 1.85% from the previous day's closing price.
15:12:17
[DB Power] CHINA VANKE (02202) recorded a block transaction of 80,100.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:11:01
[DB Power] CHINA VANKE (02202) recorded a block transaction of 233,500.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:11:01
[DB Power] CHINA VANKE (02202) recorded a block transaction of 66,500.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:10:56
[DB Power] CHINA VANKE [02202] dropped down the 10 day moving average and is currently trading at HK$3.72, droped down 1.59%
15:10:56
[DB Power] CHINA VANKE (02202) recorded a block transaction of 272,500.00 shares, with a transaction price of 3.72 per share, a droped down of 0.06 or 1.59% from the previous day's closing price.
15:10:00
[DB Power] CHINA VANKE (02202) recorded a block transaction of 99,800.00 shares, with a transaction price of 3.73 per share, a droped down of 0.05 or 1.32% from the previous day's closing price.
Back to Top