DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01788 GUOTAI JUNAN I

Trading Add to Porfolio

[DB Power] GUOTAI JUNAN I [01788] rose above the 10 day moving average and is currently trading at HK$2.37, rose above 4.87%

2026-05-21 09:59:42

[DB Power] or GUOTAI JUNAN I [01788] droped down the 10-day moving average and is currently trading at HK$2.37, rose above 4.87%

The current total trading volume is 32,167,000.00 shares, with a transaction value of HK$75,079,120.00. The highest price today is 2.37 and the lowest price is 2.28. The current price-to-earnings ratio is 16.006 times. 10-day MA 2.361. 50-day MA 2.4842.

 

Other Related News

2026-05-21
11:58:14
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 800,000.00 shares, with a transaction price of 2.3 per share, a rose above of 0.04 or 1.77% from the previous day's closing price.
11:48:46
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,133,000.00 shares, with a transaction price of 2.3 per share, a rose above of 0.04 or 1.77% from the previous day's closing price.
10:57:05
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 653,000.00 shares, with a transaction price of 2.31 per share, a rose above of 0.05 or 2.21% from the previous day's closing price.
10:57:05
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 702,000.00 shares, with a transaction price of 2.31 per share, a rose above of 0.05 or 2.21% from the previous day's closing price.
10:43:48
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 2.31 per share, a rose above of 0.05 or 2.21% from the previous day's closing price.
10:24:33
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 781,000.00 shares, with a transaction price of 2.34 per share, a rose above of 0.08 or 3.54% from the previous day's closing price.
10:15:13
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 960,000.00 shares, with a transaction price of 2.36 per share, a rose above of 0.1 or 4.42% from the previous day's closing price.
10:14:29
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,413,000.00 shares, with a transaction price of 2.36 per share, a rose above of 0.1 or 4.42% from the previous day's closing price.
10:07:11
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,003,000.00 shares, with a transaction price of 2.38 per share, a rose above of 0.12 or 5.31% from the previous day's closing price.
10:04:30
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,357,000.00 shares, with a transaction price of 2.37 per share, a rose above of 0.11 or 4.87% from the previous day's closing price.
10:02:28
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 938,000.00 shares, with a transaction price of 2.38 per share, a rose above of 0.12 or 5.31% from the previous day's closing price.
10:00:33
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 793,000.00 shares, with a transaction price of 2.38 per share, a rose above of 0.12 or 5.31% from the previous day's closing price.
09:59:59
[DB Power] < Exotic price > GUOTAI JUNAN I [01788] is now quoted at HK$2.38, rose 5.31%
09:59:58
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 935,000.00 shares, with a transaction price of 2.37 per share, a rose above of 0.11 or 4.87% from the previous day's closing price.
09:59:42
[DB Power] GUOTAI JUNAN I [01788] rose above the 10 day moving average and is currently trading at HK$2.37, rose above 4.87%

09:59:41
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 600,000.00 shares, with a transaction price of 2.36 per share, a rose above of 0.1 or 4.42% from the previous day's closing price.
09:49:12
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,252,000.00 shares, with a transaction price of 2.34 per share, a rose above of 0.08 or 3.54% from the previous day's closing price.
09:47:39
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 613,000.00 shares, with a transaction price of 2.35 per share, a rose above of 0.09 or 3.98% from the previous day's closing price.
09:46:43
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 600,000.00 shares, with a transaction price of 2.34 per share, a rose above of 0.08 or 3.54% from the previous day's closing price.
09:39:15
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,251,000.00 shares, with a transaction price of 2.33 per share, a rose above of 0.07 or 3.10% from the previous day's closing price.
Back to Top