DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01528 RS MACALLINE

Closed Add to Porfolio

[DB Power] RS MACALLINE [01528] dropped down the 10 day moving average and is currently trading at HK$1.7, rose above 0.00%

2025-07-23 10:50:34

[DB Power] or RS MACALLINE [01528] rose above the 10-day moving average and is currently trading at HK$1.7, rose above 0.00%

The current total trading volume is 3,786,600.00 shares, with a transaction value of HK$6,545,736.00. The highest price today is 1.75 and the lowest price is 1.7. The current price-to-earnings ratio is -2.17 times. 10-day MA 1.704. 50-day MA 1.4768.

 

Other Related News

2025-07-23
15:07:54
[DB Power] RS MACALLINE (01528) recorded a block transaction of 300,000.00 shares, with a transaction price of 1.68 per share, a droped down of 0.02 or 1.18% from the previous day's closing price.
14:15:16
[DB Power] RS MACALLINE (01528) recorded a block transaction of 240,000.00 shares, with a transaction price of 1.69 per share, a droped down of 0.01 or 0.59% from the previous day's closing price.
13:37:05
[DB Power] RS MACALLINE (01528) recorded a block transaction of 152,400.00 shares, with a transaction price of 1.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:40:49
[DB Power] RS MACALLINE (01528) recorded a block transaction of 246,800.00 shares, with a transaction price of 1.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:53:10
[DB Power] RS MACALLINE (01528) recorded a block transaction of 277,800.00 shares, with a transaction price of 1.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:50:34
[DB Power] RS MACALLINE [01528] dropped down the 10 day moving average and is currently trading at HK$1.7, rose above 0.00%
10:12:35
[DB Power] RS MACALLINE (01528) recorded a block transaction of 153,200.00 shares, with a transaction price of 1.73 per share, a rose above of 0.03 or 1.76% from the previous day's closing price.
10:12:35
[DB Power] RS MACALLINE (01528) recorded a block transaction of 123,400.00 shares, with a transaction price of 1.73 per share, a rose above of 0.03 or 1.76% from the previous day's closing price.
09:55:56
[DB Power] RS MACALLINE (01528) recorded a block transaction of 148,800.00 shares, with a transaction price of 1.74 per share, a rose above of 0.04 or 2.35% from the previous day's closing price.
09:55:52
[DB Power] RS MACALLINE (01528) recorded a block transaction of 200,200.00 shares, with a transaction price of 1.74 per share, a rose above of 0.04 or 2.35% from the previous day's closing price.
09:48:11
[DB Power] RS MACALLINE (01528) recorded a block transaction of 142,400.00 shares, with a transaction price of 1.73 per share, a rose above of 0.03 or 1.76% from the previous day's closing price.
09:38:10
[DB Power] RS MACALLINE (01528) recorded a block transaction of 147,000.00 shares, with a transaction price of 1.74 per share, a rose above of 0.04 or 2.35% from the previous day's closing price.
09:36:54
[DB Power] RS MACALLINE (01528) recorded a block transaction of 160,000.00 shares, with a transaction price of 1.73 per share, a rose above of 0.03 or 1.76% from the previous day's closing price.
09:32:33
[DB Power] RS MACALLINE (01528) recorded a block transaction of 315,800.00 shares, with a transaction price of 1.72 per share, a rose above of 0.02 or 1.18% from the previous day's closing price.
Back to Top