DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01398 ICBC

Closed Add to Porfolio

[DB Power] ICBC [01398] dropped down the 50 day moving average and is currently trading at HK$6.91, droped down 0.29%

2026-06-10 09:30:02

[DB Power] or ICBC [01398] rose above the 50-day moving average and is currently trading at HK$6.91, droped down 0.29%

The current total trading volume is 1,239,638.00 shares, with a transaction value of HK$8,596,528.46. The highest price today is 6.94 and the lowest price is 6.91. The current price-to-earnings ratio is 6.219 times. 10-day MA 6.753. 50-day MA 6.9178.

 

Other Related News

2026-06-10
16:09:12
[DB Power] ICBC (01398) recorded a block transaction of 21,841,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
16:04:24
[DB Power] ICBC (01398) recorded a block transaction of 4,244,000.00 shares, with a transaction price of 7.001 per share, a rose above of 0.071 or 1.02% from the previous day's closing price.
16:04:16
[DB Power] ICBC (01398) recorded a block transaction of 1,061,000.00 shares, with a transaction price of 7.002 per share, a rose above of 0.072 or 1.04% from the previous day's closing price.
15:50:31
[DB Power] ICBC (01398) recorded a block transaction of 1,435,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
15:45:01
[DB Power] ICBC (01398) recorded a block transaction of 1,426,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
15:44:15
[DB Power] ICBC (01398) recorded a block transaction of 838,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
15:44:15
[DB Power] ICBC (01398) recorded a block transaction of 1,027,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
15:44:15
[DB Power] ICBC (01398) recorded a block transaction of 849,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
15:27:47
[DB Power] ICBC (01398) recorded a block transaction of 1,199,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
15:27:47
[DB Power] ICBC (01398) recorded a block transaction of 920,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
15:03:11
[DB Power] ICBC (01398) recorded a block transaction of 839,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
15:03:11
[DB Power] ICBC (01398) recorded a block transaction of 794,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
14:45:10
[DB Power] ICBC (01398) recorded a block transaction of 688,000.00 shares, with a transaction price of 6.99 per share, a rose above of 0.06 or 0.87% from the previous day's closing price.
14:42:19
[DB Power] ICBC (01398) recorded a block transaction of 2,549,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
14:38:58
[DB Power] ICBC (01398) recorded a block transaction of 1,043,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
14:28:10
[DB Power] ICBC (01398) recorded a block transaction of 688,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.07 or 1.01% from the previous day's closing price.
14:08:59
[DB Power] ICBC (01398) recorded a block transaction of 1,492,000.00 shares, with a transaction price of 7.01 per share, a rose above of 0.08 or 1.15% from the previous day's closing price.
14:08:36
[DB Power] ICBC (01398) recorded a block transaction of 1,296,000.00 shares, with a transaction price of 7.01 per share, a rose above of 0.08 or 1.15% from the previous day's closing price.
13:58:25
[DB Power] ICBC (01398) recorded a block transaction of 771,000.00 shares, with a transaction price of 7.01 per share, a rose above of 0.08 or 1.15% from the previous day's closing price.
13:48:05
[DB Power] ICBC (01398) recorded a block transaction of 735,000.00 shares, with a transaction price of 7.02 per share, a rose above of 0.09 or 1.30% from the previous day's closing price.
Back to Top