01093 CSPC PHARMA
Trading Add to Porfolio[DB Power] CSPC PHARMA [01093] rose above the 10 day moving average and is currently trading at HK$9.87, rose above 2.17%
2026-02-09 09:30:32
[DB Power]
The current total trading volume is 876,000.00 shares, with a transaction value of HK$8,603,722.00. The highest price today is 9.87 and the lowest price is 9.7. The current price-to-earnings ratio is 24.637 times. 10-day MA 9.866. 50-day MA 8.7702.
Other Related News
- 10:03:10
- [DB Power]
CSPC PHARMA [01093] is currently quoted at HK$10.24, with a daily volatility of 5.08% - 09:58:43
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 560,000.00 shares, with a transaction price of 10.17 per share, a rose above of 0.39 or 3.99% from the previous day's closing price. - 09:51:31
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,218,000.00 shares, with a transaction price of 10.2 per share, a rose above of 0.42 or 4.29% from the previous day's closing price. - 09:51:21
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 744,000.00 shares, with a transaction price of 10.18 per share, a rose above of 0.4 or 4.09% from the previous day's closing price. - 09:51:15
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 928,000.00 shares, with a transaction price of 10.15 per share, a rose above of 0.37 or 3.78% from the previous day's closing price. - 09:51:15
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 582,000.00 shares, with a transaction price of 10.13 per share, a rose above of 0.35 or 3.58% from the previous day's closing price. - 09:45:14
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 706,000.00 shares, with a transaction price of 9.95 per share, a rose above of 0.17 or 1.74% from the previous day's closing price. - 09:37:56
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 558,000.00 shares, with a transaction price of 9.88 per share, a rose above of 0.1 or 1.02% from the previous day's closing price. - 09:30:13
- [DB Power]
CSPC PHARMA [01093] rose above the 10 day moving average and is currently trading at HK$9.88, rose above 1.02%
- 16:08:59
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 3,560,000.00 shares, with a transaction price of 9.78 per share, a rose above of 0.12 or 1.24% from the previous day's closing price. - 14:47:04
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 804,000.00 shares, with a transaction price of 9.81 per share, a rose above of 0.15 or 1.55% from the previous day's closing price.
2026-02-10
2026-02-09
