01093 CSPC PHARMA
Closed Add to Porfolio[DB Power] CSPC PHARMA [01093] is currently quoted at HK$10.96, with a daily volatility of 5.08%
2025-09-08 10:52:02
[DB Power] Hong Kong Sep 8 - CSPC PHARMA [01093] is currently trading at HK$10.96, droped down HK$0.23 or 2.06%. Today's highest price is HK$11.53, lowest price is HK$10.96, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$10.545, the 50-day average price is HKD$9.5196, and the current price-to-earnings ratio is 28.539 times, the interest rate is 2.145%, and the 14-day strength index is at 52.4501.
Other Related News
- 16:08:26
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 4,100,000.00 shares, with a transaction price of 10.94 per share, a droped down of 0.18 or 1.62% from the previous day's closing price. - 14:05:01
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 482,000.00 shares, with a transaction price of 11.0 per share, a droped down of 0.12 or 1.08% from the previous day's closing price. - 14:00:27
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 672,000.00 shares, with a transaction price of 10.99 per share, a droped down of 0.13 or 1.17% from the previous day's closing price. - 11:50:54
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,136,000.00 shares, with a transaction price of 10.89 per share, a droped down of 0.23 or 2.07% from the previous day's closing price. - 10:26:08
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 530,000.00 shares, with a transaction price of 10.9 per share, a droped down of 0.22 or 1.98% from the previous day's closing price. - 09:56:09
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 766,000.00 shares, with a transaction price of 11.08 per share, a droped down of 0.04 or 0.36% from the previous day's closing price. - 09:41:48
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 468,000.00 shares, with a transaction price of 11.14 per share, a rose above of 0.02 or 0.18% from the previous day's closing price. - 09:30:26
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 562,000.00 shares, with a transaction price of 11.3 per share, a rose above of 0.18 or 1.62% from the previous day's closing price.
2025-09-10
