00813 SHIMAO GROUP
Closed Add to Porfolio[DB Power] SHIMAO GROUP [00813] is currently quoted at HK$0.425, with a daily volatility of 15.19%
2025-09-10 13:27:41
[DB Power] Hong Kong Sep 10 - SHIMAO GROUP [00813] is currently trading at HK$0.425, rose above HK$0.035 or 8.97%. Today's highest price is HK$0.425, lowest price is HK$0.365, volatility is 15.19%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$0.3295, the 50-day average price is HKD$0.6104, and the current price-to-earnings ratio is -0.06 times, the interest rate is 0%, and the 14-day strength index is at 45.8333.
Other Related News
- 16:08:26
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 802,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 15:59:57
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 322,500.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 15:56:50
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,190,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 15:54:26
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 340,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 15:53:45
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 420,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price. - 15:10:52
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price. - 15:07:12
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 14:55:21
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price. - 14:55:12
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price. - 14:51:20
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 14:48:27
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 14:48:20
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 14:48:18
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 450,000.00 shares, with a transaction price of 0.4 per share, a rose above of 0.01 or 2.56% from the previous day's closing price. - 14:43:22
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 400,000.00 shares, with a transaction price of 0.4 per share, a rose above of 0.01 or 2.56% from the previous day's closing price. - 14:43:15
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 14:39:05
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price. - 14:33:17
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 510,500.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price. - 14:33:17
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 750,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price. - 14:27:19
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.415 per share, a rose above of 0.025 or 6.41% from the previous day's closing price. - 14:18:18
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price.
2025-09-10
