DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00390 CHINA RAILWAY

Closed Add to Porfolio

[DB Power] CHINA RAILWAY [00390] dropped down the 10 day moving average and is currently trading at HK$4.27, droped down 5.32%

2026-02-02 13:16:12

[DB Power] or CHINA RAILWAY [00390] rose above the 10-day moving average and is currently trading at HK$4.27, droped down 5.32%

The current total trading volume is 48,839,222.00 shares, with a transaction value of HK$212,407,606.80. The highest price today is 4.48 and the lowest price is 4.27. The current price-to-earnings ratio is 3.909 times. 10-day MA 4.274. 50-day MA 3.966.

 

Other Related News

2026-02-09
16:08:52
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 650,000.00 shares, with a transaction price of 4.37 per share, a rose above of 0.04 or 0.92% from the previous day's closing price.
09:40:27
[DB Power] CHINA RAILWAY [00390] rose above the 10 day moving average and is currently trading at HK$4.42, rose above 2.08%

2026-02-05
16:08:39
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 601,000.00 shares, with a transaction price of 4.41 per share, a droped down of 0.07 or 1.56% from the previous day's closing price.
15:22:28
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 702,000.00 shares, with a transaction price of 4.39 per share, a droped down of 0.09 or 2.01% from the previous day's closing price.
10:03:54
[DB Power] CHINA RAILWAY [00390] dropped down the 10 day moving average and is currently trading at HK$4.37, droped down 2.46%
2026-02-04
16:08:31
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,422,000.00 shares, with a transaction price of 4.48 per share, a rose above of 0.08 or 1.82% from the previous day's closing price.
09:44:14
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 700,000.00 shares, with a transaction price of 4.51 per share, a rose above of 0.11 or 2.50% from the previous day's closing price.
2026-02-03
10:45:34
[DB Power] CHINA RAILWAY [00390] dropped down the 10 day moving average and is currently trading at HK$4.3, rose above 0.23%
2026-02-02
16:08:05
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,944,000.00 shares, with a transaction price of 4.29 per share, a droped down of 0.22 or 4.88% from the previous day's closing price.
13:25:20
[DB Power] CHINA RAILWAY [00390] is currently quoted at HK$4.25, with a daily volatility of 5.13%
13:16:12
[DB Power] CHINA RAILWAY [00390] dropped down the 10 day moving average and is currently trading at HK$4.27, droped down 5.32%
11:59:44
[DB Power] < Exotic price > CHINA RAILWAY [00390] is now quoted at HK$4.28, droped 5.10%
11:04:53
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 625,000.00 shares, with a transaction price of 4.32 per share, a droped down of 0.19 or 4.21% from the previous day's closing price.
09:47:12
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 855,000.00 shares, with a transaction price of 4.37 per share, a droped down of 0.14 or 3.10% from the previous day's closing price.
09:47:12
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 741,000.00 shares, with a transaction price of 4.36 per share, a droped down of 0.15 or 3.33% from the previous day's closing price.
09:44:01
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 708,000.00 shares, with a transaction price of 4.4 per share, a droped down of 0.11 or 2.44% from the previous day's closing price.
09:35:43
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 816,000.00 shares, with a transaction price of 4.34 per share, a droped down of 0.17 or 3.77% from the previous day's closing price.
09:33:41
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 647,000.00 shares, with a transaction price of 4.32 per share, a droped down of 0.19 or 4.21% from the previous day's closing price.
09:32:01
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 4.36 per share, a droped down of 0.15 or 3.33% from the previous day's closing price.
09:31:43
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,034,000.00 shares, with a transaction price of 4.36 per share, a droped down of 0.15 or 3.33% from the previous day's closing price.
Back to Top