00390 CHINA RAILWAY
Closed UpdateAdd to Porfolio- 4.160
- +0.180 (+4.523%)
-
- High
- 4.200
- Low
- 3.980
- Open
- 4.030
- Prev. Close
- 3.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.150
- Ask
- 4.160
- Volume
- 95.321M
- Turnover
- 392.531M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.16 | 28,504,300 | 331 | 4.16 | 28,084,200 | 254 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 338,281,210 (8.04%) |
735,000 (0.02%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,207 | Share Issued (M) | 4,207 |
|---|---|---|---|
| Market Capital (M) | 17,503 | 52-Week Price High / Low |
5.120 / 3.060 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.154 | P/E* (X) | 3.606 |
| Dividend Per Share | 0.195 | Yield (%) | 4.683 |
| Book Value | 13.079 | Price / Book NAV (X) | 0.318 |
| 250-Day Beta | 1.046 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +14.290 | 1-Month HSI Relative (%) | +7.500 |
|---|---|---|---|
| 3-Month Change (%) | +21.280 | 3-Month HSI Relative (%) | +4.700 |
| 52-Week Change (%) | +9.760 | 52-Week HSI Relative (%) | -32.700 |
| 1-Month Average Volume (M) |
27.187 | 3-Month Average Volume (M) |
23.888 |
| 10-Day MA | 3.868 | 50-Day MA | 3.694 |
|---|---|---|---|
| 90-Day MA | 3.647 | 250-Day MA | 3.737 |
| 10-Day RSI | 69.74 | 14-Day RSI | 69.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26447 | SGCRAIL@EC2609A | +20.370% |
| 26640 | UBCRAIL@EC2609A | +12.270% |
| 26684 | JPCRAIL@EC2609A | +10.559% |
| 27244 | HSCRAIL@EC2609A | +8.387% |
| 15525 | MBCRAIL@EC2512A | +23.077% |
| 26833 | MBCRAIL@EC2509A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More