00390 CHINA RAILWAY
Closed UpdateAdd to Porfolio- 3.850
- +0.120 (+3.217%)
-
- High
- 3.870
- Low
- 3.740
- Open
- 3.760
- Prev. Close
- 3.730
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.840
- Ask
- 3.850
- Volume
- 28.719M
- Turnover
- 109.660M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.81 | 10,138,400 | 142 | 3.85 | 3,515,050 | 87 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 338,281,210 (8.04%) |
735,000 (0.02%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,207 | Share Issued (M) | 4,207 |
|---|---|---|---|
| Market Capital (M) | 16,198 | 52-Week Price High / Low |
4.440 / 3.120 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.154 | P/E* (X) | 3.337 |
| Dividend Per Share | 0.195 | Yield (%) | 5.06 |
| Book Value | 13.079 | Price / Book NAV (X) | 0.294 |
| 250-Day Beta | 0.654 | Last Dividend | 0.082 (2025/12I) |
| 1-Month Change (%) | -4.230 | 1-Month HSI Relative (%) | -0.700 |
|---|---|---|---|
| 3-Month Change (%) | -1.280 | 3-Month HSI Relative (%) | +0.300 |
| 52-Week Change (%) | -2.280 | 52-Week HSI Relative (%) | -29.600 |
| 1-Month Average Volume (M) |
21.350 | 3-Month Average Volume (M) |
28.198 |
| 10-Day MA | 3.845 | 50-Day MA | 3.981 |
|---|---|---|---|
| 90-Day MA | 3.953 | 250-Day MA | 3.812 |
| 10-Day RSI | 42.86 | 14-Day RSI | 49.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19740 | MBCRAIL@EC2609A | +14.063% |
| 26447 | SGCRAIL@EC2609A | +12.857% |
| 26640 | UBCRAIL@EC2609A | +9.375% |
| 26684 | JPCRAIL@EC2609A | +12.500% |
| 27244 | HSCRAIL@EC2609A | +10.769% |
| 29659 | BICRAIL@EC2609A | - |
| 29051 | HUCRAIL@EC2609A | +10.619% |
| 15525 | MBCRAIL@EC2512A | - |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More