00390 CHINA RAILWAY
Closed UpdateAdd to Porfolio- 3.810
- +0.050 (+1.330%)
-
- High
- 3.840
- Low
- 3.760
- Open
- 3.780
- Prev. Close
- 3.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.810
- Ask
- 3.820
- Volume
- 22.991M
- Turnover
- 87.420M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.79 | 16,914,800 | 299 | 3.83 | 7,533,610 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 338,281,210 (8.04%) |
735,000 (0.02%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,207 | Share Issued (M) | 4,207 |
|---|---|---|---|
| Market Capital (M) | 16,030 | 52-Week Price High / Low |
5.120 / 3.060 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.154 | P/E* (X) | 3.302 |
| Dividend Per Share | 0.195 | Yield (%) | 5.113 |
| Book Value | 13.079 | Price / Book NAV (X) | 0.291 |
| 250-Day Beta | 1.006 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.540 | 1-Month HSI Relative (%) | -5.600 |
|---|---|---|---|
| 3-Month Change (%) | +5.830 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | +17.590 | 52-Week HSI Relative (%) | -28.100 |
| 1-Month Average Volume (M) |
25.311 | 3-Month Average Volume (M) |
25.544 |
| 10-Day MA | 3.921 | 50-Day MA | 3.951 |
|---|---|---|---|
| 90-Day MA | 3.784 | 250-Day MA | 3.772 |
| 10-Day RSI | 17.65 | 14-Day RSI | 29.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19740 | MBCRAIL@EC2609A | +6.329% |
| 26447 | SGCRAIL@EC2609A | +6.977% |
| 26640 | UBCRAIL@EC2609A | +0.943% |
| 26684 | JPCRAIL@EC2609A | +4.673% |
| 27244 | HSCRAIL@EC2609A | +5.208% |
| 15525 | MBCRAIL@EC2512A | +12.903% |
| 26833 | MBCRAIL@EC2509A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More