00390 CHINA RAILWAY
Closed UpdateAdd to Porfolio- 4.370
- +0.040 (+0.924%)
-
- High
- 4.470
- Low
- 4.350
- Open
- 4.400
- Prev. Close
- 4.330
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.370
- Ask
- 4.380
- Volume
- 16.947M
- Turnover
- 74.532M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.37 | 7,429,000 | 144 | 4.37 | 8,289,890 | 125 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 338,281,210 (8.04%) |
735,000 (0.02%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,207 | Share Issued (M) | 4,207 |
|---|---|---|---|
| Market Capital (M) | 18,218 | 52-Week Price High / Low |
4.790 / 3.120 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.154 | P/E* (X) | 3.753 |
| Dividend Per Share | 0.195 | Yield (%) | 4.499 |
| Book Value | 13.079 | Price / Book NAV (X) | 0.331 |
| 250-Day Beta | 0.664 | Last Dividend | 0.082 (2025/12I) |
| 1-Month Change (%) | +8.520 | 1-Month HSI Relative (%) | +9.100 |
|---|---|---|---|
| 3-Month Change (%) | +7.980 | 3-Month HSI Relative (%) | +7.700 |
| 52-Week Change (%) | +15.470 | 52-Week HSI Relative (%) | -11.700 |
| 1-Month Average Volume (M) |
40.740 | 3-Month Average Volume (M) |
26.616 |
| 10-Day MA | 4.439 | 50-Day MA | 4.015 |
|---|---|---|---|
| 90-Day MA | 4.012 | 250-Day MA | 3.851 |
| 10-Day RSI | 59.06 | 14-Day RSI | 60.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26640 | UBCRAIL@EC2609A | +2.804% |
| 26684 | JPCRAIL@EC2609A | +5.607% |
| 27244 | HSCRAIL@EC2609A | +2.752% |
| 29659 | BICRAIL@EC2609A | +0.952% |
| 19740 | MBCRAIL@EC2609A | +3.571% |
| 26447 | SGCRAIL@EC2609A | +3.540% |
| 29051 | HUCRAIL@EC2609A | +5.789% |
| 25311 | MBCRAIL@EC2609B | +5.645% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More