00390 CHINA RAILWAY
Closed UpdateAdd to Porfolio- 3.580
- -0.040 (-1.105%)
-
- High
- 3.630
- Low
- 3.580
- Open
- 3.620
- Prev. Close
- 3.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.580
- Ask
- 3.590
- Volume
- 34.160M
- Turnover
- 122.729M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.59 | 20,434,300 | 429 | 3.58 | 20,717,500 | 411 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 338,281,210 (8.04%) |
735,000 (0.02%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,207 | Share Issued (M) | 4,207 |
|---|---|---|---|
| Market Capital (M) | 15,231 | 52-Week Price High / Low |
5.280 / 3.400 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.944 | P/E* (X) | 3.794 |
| Dividend Per Share | 0.186 | Yield (%) | 5.184 |
| Book Value | 14.344 | Price / Book NAV (X) | 0.25 |
| 250-Day Beta | 0.717 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -11.600 | 1-Month HSI Relative (%) | -8.800 |
|---|---|---|---|
| 3-Month Change (%) | -20.090 | 3-Month HSI Relative (%) | -15.300 |
| 52-Week Change (%) | +3.770 | 52-Week HSI Relative (%) | -5.100 |
| 1-Month Average Volume (M) |
34.296 | 3-Month Average Volume (M) |
41.393 |
| 10-Day MA | 3.783 | 50-Day MA | 4.126 |
|---|---|---|---|
| 90-Day MA | 4.252 | 250-Day MA | 4.009 |
| 10-Day RSI | 28.26 | 14-Day RSI | 27.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19740 | MBCRAIL@EC2609A | - |
| 26447 | SGCRAIL@EC2609A | -8.000% |
| 26640 | UBCRAIL@EC2609A | -4.545% |
| 26684 | JPCRAIL@EC2609A | -4.545% |
| 27244 | HSCRAIL@EC2609A | -4.348% |
| 29659 | BICRAIL@EC2609A | -4.762% |
| 29051 | HUCRAIL@EC2609A | -5.263% |
| 25311 | MBCRAIL@EC2609B | -10.000% |
| 26384 | BICRAIL@EC2609B | - |
| 26668 | JPCRAIL@EC2609B | - |
| 26343 | HUCRAIL@EC2612A | +5.882% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More