DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00384 CHINA GAS HOLD

Closed Add to Porfolio

[DB Power] CHINA GAS HOLD [00384] dropped down the 50 day moving average and is currently trading at HK$7.91, droped down 0.25%

2026-02-09 09:31:09

[DB Power] or CHINA GAS HOLD [00384] rose above the 50-day moving average and is currently trading at HK$7.91, droped down 0.25%

The current total trading volume is 34,400.00 shares, with a transaction value of HK$272,917.40. The highest price today is 7.95 and the lowest price is 7.91. The current price-to-earnings ratio is 13.133 times. 10-day MA 7.799. 50-day MA 7.9174.

 

Other Related News

2026-02-10
16:09:16
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 542,200.00 shares, with a transaction price of 7.89 per share, a droped down of 0.06 or 0.75% from the previous day's closing price.
11:00:49
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 132,600.00 shares, with a transaction price of 7.83 per share, a droped down of 0.12 or 1.51% from the previous day's closing price.
10:50:44
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 126,800.00 shares, with a transaction price of 7.84 per share, a droped down of 0.11 or 1.38% from the previous day's closing price.
09:44:22
[DB Power] CHINA GAS HOLD [00384] dropped down the 50 day moving average and is currently trading at HK$7.88, droped down 0.88%
2026-02-09
16:08:44
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 637,800.00 shares, with a transaction price of 7.95 per share, a rose above of 0.02 or 0.25% from the previous day's closing price.
15:01:32
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 140,000.00 shares, with a transaction price of 7.98 per share, a rose above of 0.05 or 0.63% from the previous day's closing price.
15:01:27
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 170,000.00 shares, with a transaction price of 7.98 per share, a rose above of 0.05 or 0.63% from the previous day's closing price.
14:47:57
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 157,600.00 shares, with a transaction price of 7.95 per share, a rose above of 0.02 or 0.25% from the previous day's closing price.
09:31:09
[DB Power] CHINA GAS HOLD [00384] dropped down the 50 day moving average and is currently trading at HK$7.91, droped down 0.25%
2026-02-05
16:08:39
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 583,400.00 shares, with a transaction price of 7.86 per share, a rose above of 0.07 or 0.90% from the previous day's closing price.
15:07:52
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 180,000.00 shares, with a transaction price of 7.85 per share, a rose above of 0.06 or 0.77% from the previous day's closing price.
14:51:20
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 170,400.00 shares, with a transaction price of 7.89 per share, a rose above of 0.1 or 1.28% from the previous day's closing price.
14:28:21
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 190,000.00 shares, with a transaction price of 7.82 per share, a rose above of 0.03 or 0.39% from the previous day's closing price.
14:28:19
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 156,200.00 shares, with a transaction price of 7.81 per share, a rose above of 0.02 or 0.26% from the previous day's closing price.
14:07:02
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 163,000.00 shares, with a transaction price of 7.81 per share, a rose above of 0.02 or 0.26% from the previous day's closing price.
13:37:12
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 157,200.00 shares, with a transaction price of 7.79 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:37:12
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 169,800.00 shares, with a transaction price of 7.79 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:21:03
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 197,800.00 shares, with a transaction price of 7.8 per share, a rose above of 0.01 or 0.13% from the previous day's closing price.
09:37:23
[DB Power] CHINA GAS HOLD [00384] rose above the 10 day moving average and is currently trading at HK$7.82, rose above 0.39%

2026-02-04
16:08:31
[DB Power] CHINA GAS HOLD (00384) recorded a block transaction of 478,000.00 shares, with a transaction price of 7.79 per share, a rose above of 0.14 or 1.83% from the previous day's closing price.
Back to Top