DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00316 OOIL

Closed Add to Porfolio

[DB Power] OOIL [00316] is currently quoted at HK$126.0, with a daily volatility of 5.00%

2025-09-04 10:50:59

[DB Power] Hong Kong Sep 4 - OOIL [00316] is currently trading at HK$126.0, droped down HK$5.284 or 4.02%. Today's highest price is HK$132.6, lowest price is HK$126.0, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$141.33, the 50-day average price is HKD$139.688, and the current price-to-earnings ratio is 4.518 times, the interest rate is 11.623%, and the 14-day strength index is at 28.4553.

 

Other Related News

2025-09-09
16:08:11
[DB Power] OOIL (00316) recorded a block transaction of 132,500.00 shares, with a transaction price of 130.3 per share, a droped down of 0.3 or 0.23% from the previous day's closing price.
13:41:50
[DB Power] OOIL (00316) recorded a block transaction of 40,000.00 shares, with a transaction price of 129.6 per share, a droped down of 1 or 0.77% from the previous day's closing price.
11:52:03
[DB Power] OOIL (00316) recorded a block transaction of 43,500.00 shares, with a transaction price of 130.0 per share, a droped down of 0.6 or 0.46% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] OOIL (00316) recorded a block transaction of 87,000.00 shares, with a transaction price of 130.6 per share, a rose above of 3.6 or 2.83% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] OOIL (00316) recorded a block transaction of 75,000.00 shares, with a transaction price of 126.6 per share, a droped down of 4.684 or 3.57% from the previous day's closing price.
13:21:08
[DB Power] OOIL (00316) recorded a block transaction of 42,000.00 shares, with a transaction price of 125.6 per share, a droped down of 5.684 or 4.33% from the previous day's closing price.
13:00:08
[DB Power] OOIL (00316) recorded a block transaction of 50,000.00 shares, with a transaction price of 125.7 per share, a droped down of 5.584 or 4.25% from the previous day's closing price.
10:50:59
[DB Power] OOIL [00316] is currently quoted at HK$126.0, with a daily volatility of 5.00%
10:25:09
[DB Power] OOIL (00316) recorded a block transaction of 50,000.00 shares, with a transaction price of 127.1 per share, a droped down of 4.184 or 3.19% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] OOIL (00316) recorded a block transaction of 120,000.00 shares, with a transaction price of 136.9 per share, a droped down of 0.9 or 0.65% from the previous day's closing price.
15:32:38
[DB Power] OOIL (00316) recorded a block transaction of 44,000.00 shares, with a transaction price of 136.5 per share, a droped down of 1.3 or 0.94% from the previous day's closing price.
15:07:39
[DB Power] OOIL (00316) recorded a block transaction of 37,000.00 shares, with a transaction price of 136.5 per share, a droped down of 1.3 or 0.94% from the previous day's closing price.
11:46:57
[DB Power] OOIL (00316) recorded a block transaction of 50,000.00 shares, with a transaction price of 135.9 per share, a droped down of 1.9 or 1.38% from the previous day's closing price.
11:46:57
[DB Power] OOIL (00316) recorded a block transaction of 82,000.00 shares, with a transaction price of 135.9 per share, a droped down of 1.9 or 1.38% from the previous day's closing price.
10:29:00
[DB Power] OOIL (00316) recorded a block transaction of 41,000.00 shares, with a transaction price of 136.2 per share, a droped down of 1.6 or 1.16% from the previous day's closing price.
10:13:41
[DB Power] OOIL (00316) recorded a block transaction of 58,000.00 shares, with a transaction price of 136.6 per share, a droped down of 1.2 or 0.87% from the previous day's closing price.
2025-09-02
16:08:03
[DB Power] OOIL (00316) recorded a block transaction of 41,000.00 shares, with a transaction price of 137.8 per share, a rose above of 0.9 or 0.66% from the previous day's closing price.
15:46:26
[DB Power] OOIL (00316) recorded a block transaction of 50,000.00 shares, with a transaction price of 137.5 per share, a rose above of 0.6 or 0.44% from the previous day's closing price.
Back to Top