DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00308 CHINA TRAVEL HK

Closed Add to Porfolio

[DB Power] CHINA TRAVEL HK [00308] dropped down the 10,50 day moving average and is currently trading at HK$1.35, droped down 0.74%

2026-02-09 09:30:17

[DB Power] or CHINA TRAVEL HK [00308] rose above the 10,50-day moving average and is currently trading at HK$1.35, droped down 0.74%

The current total trading volume is 3,046,000.00 shares, with a transaction value of HK$4,120,280.00. The highest price today is 1.37 and the lowest price is 1.35. The current price-to-earnings ratio is 71.204 times. 10-day MA 1.351. 50-day MA 1.362.

 

Other Related News

2026-02-09
09:47:09
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,738,000.00 shares, with a transaction price of 1.37 per share, a rose above of 0.01 or 0.74% from the previous day's closing price.
09:30:18
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 2,164,000.00 shares, with a transaction price of 1.36 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:17
[DB Power] CHINA TRAVEL HK [00308] dropped down the 10,50 day moving average and is currently trading at HK$1.35, droped down 0.74%
09:30:17
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,986,000.00 shares, with a transaction price of 1.35 per share, a droped down of 0.01 or 0.74% from the previous day's closing price.
2026-02-05
15:31:23
[DB Power] CHINA TRAVEL HK [00308] is currently quoted at HK$1.4, with a daily volatility of 5.19%
15:31:23
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 2,188,000.00 shares, with a transaction price of 1.4 per share, a rose above of 0.04 or 2.94% from the previous day's closing price.
15:14:22
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,416,000.00 shares, with a transaction price of 1.38 per share, a rose above of 0.02 or 1.47% from the previous day's closing price.
14:33:25
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,404,000.00 shares, with a transaction price of 1.37 per share, a rose above of 0.01 or 0.74% from the previous day's closing price.
09:31:29
[DB Power] CHINA TRAVEL HK [00308] dropped down the 10 day moving average and is currently trading at HK$1.34, droped down 1.47%
2026-02-04
15:41:28
[DB Power] CHINA TRAVEL HK [00308] rose above the 10 day moving average and is currently trading at HK$1.36, rose above 2.26%

15:41:07
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 2,850,000.00 shares, with a transaction price of 1.35 per share, a rose above of 0.02 or 1.50% from the previous day's closing price.
15:41:07
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,566,000.00 shares, with a transaction price of 1.35 per share, a rose above of 0.02 or 1.50% from the previous day's closing price.
15:19:51
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,316,000.00 shares, with a transaction price of 1.34 per share, a rose above of 0.01 or 0.75% from the previous day's closing price.
14:59:56
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,840,000.00 shares, with a transaction price of 1.33 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-02
13:20:41
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,676,000.00 shares, with a transaction price of 1.33 per share, a droped down of 0.04 or 2.92% from the previous day's closing price.
09:30:02
[DB Power] CHINA TRAVEL HK [00308] dropped down the 10,50 day moving average and is currently trading at HK$1.36, droped down 0.73%
Back to Top